Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Documentchain DMS | US$0,004325 | 4,11% | -1,64% | - | US$1,02 | - |
| 8202 |  ElementX FIRE | US$0,002025 | -0,12% | -9,04% | - | US$1,02 | - |
| 8203 |  MySwap MST | US$0,00001715 | 39,62% | -3,03% | - | US$0,9100 | - |
| 8204 |  Easticoin ESTI | US$0,0005849 | 4,60% | -4,67% | - | US$0,8500 | - |
| 8205 |  NftEyez EYE | US$0,00007271 | 0,02% | -2,90% | - | US$0,8500 | - |
| 8206 |  IceFlake Finance FLAKE | US$0,001680 | 10,95% | 13,35% | - | US$0,8300 | - |
| 8207 |  Ibiza Token IBZ | US$0,00007190 | 12,18% | 20,47% | - | US$1,12 | - |
| 8208 |  indaHash IDH | US$0,001011 | 10,74% | -14,52% | - | US$0,7900 | - |
| 8209 |  Jungle JUNGLE | US$0,04581 | -0,57% | -1,01% | - | US$0,8000 | - |
| 8210 |  SAFESPACE SAFESPACE | US$0,000000000515 | 4,55% | -3,55% | - | US$0,7500 | - |
| 8211 |  Metaplace MPC | US$0,0000009379 | 8,88% | -2,72% | - | US$0,7200 | - |
| 8212 |  Vitall Markets VITAL | US$0,001626 | -0,87% | -1,81% | - | US$0,6900 | - |
| 8213 |  LOLTOKEN LOL | US$0,0006793 | 7,26% | -5,72% | - | US$0,6800 | - |
| 8214 |  Predix Network PRDX | US$0,05100 | 0,00% | 4,12% | - | US$0,6300 | - |
| 8215 |  Paw V2 PAW | US$0,0008081 | 15,47% | 20,44% | - | US$0,5700 | - |
| 8216 |  Ankr Reward Earning Staked AVAX aAVAXb | US$19,07 | 11,54% | -1,79% | - | US$0,5600 | - |
| 8217 |  Premio PREMIO | US$0,0002294 | 4,12% | -11,37% | - | US$0,5600 | - |
| 8218 |  TideBit Token TBT | US$0,2788 | -0,01% | -0,05% | - | US$0,5400 | - |
| 8219 |  Navigator NTTC | US$0,00004164 | 17,18% | 24,07% | - | US$0,5400 | - |
| 8220 |  Steak Token STEAK | US$0,005287 | 3,10% | -15,23% | - | US$0,4800 | - |
| 8221 |  nOFTEN NOF | US$0,1899 | -36,66% | 40,12% | - | US$0,4900 | - |
| 8222 |  Jurassic Nodes DINO | US$0,006238 | 11,56% | -2,08% | - | US$0,4600 | - |
| 8223 |  Charm CHARM | US$0,00001688 | 3,40% | 0,32% | - | US$0,4900 | - |
| 8224 |  Islandswap ISL | US$0,000003112 | 2,58% | -1,94% | - | US$0,4000 | - |
| 8225 |  Eclipse ECP | US$0,000000001464 | 4,55% | -5,01% | - | US$289,08 | - |
| 8226 |  SHD CASH SHDC | US$0,00002190 | -0,09% | -40,04% | - | US$0,3200 | - |
| 8227 |  Solhero Finance HERO | US$0,0006358 | 5,72% | 143,09% | - | US$0,3100 | - |
| 8228 |  MeroeChain MRC | US$0,000007760 | 8,35% | 20,74% | - | US$0,2800 | - |
| 8229 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 4,49% | -3,25% | - | US$74,92 | - |
| 8230 |  SafeLight SAFELIGHT | US$0,000000000293 | 4,55% | 29,12% | - | US$0,2500 | - |
| 8231 |  BladeWarrior BLADE | US$0,009793 | 1,57% | 1,25% | - | US$0,2500 | - |
| 8232 |  CreDA CREDA | US$0,2387 | 0,01% | -55,64% | - | US$0,2400 | - |
| 8233 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | 54,04% | 103,99% | - | US$0,2300 | - |
| 8234 |  HappyCoin HAPPY | US$0,000000000919 | 4,55% | -8,38% | - | US$0,2300 | - |
| 8235 |  SW DAO SWD | US$3,25 | -0,50% | -30,67% | - | US$0,3100 | - |
| 8236 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 6,40% | -3,77% | - | US$10,53 | - |
| 8237 |  Family FAM | US$1,07 | -2,72% | -2,96% | - | US$0,1600 | - |
| 8238 |  Xverse XVC | US$0,001880 | -0,16% | -0,16% | - | US$0,2100 | - |
| 8239 |  MILLIONSY MILLI | US$0,001389 | 53,98% | -80,06% | - | US$0,2000 | - |
| 8240 |  AstroFarms Finance LEO | US$28,68 | 9,62% | 2,65% | - | US$0,2000 | - |
| 8241 |  Safetesla SAFETESLA | US$0,000000000035 | 4,55% | 0,30% | - | US$0,1900 | - |
| 8242 |  Axion AXN | US$0,00001005 | 1,93% | -10,35% | - | US$0,1800 | - |
| 8243 |  SAFESUN SAFESUN | US$0,0000002436 | -23,77% | -3,92% | - | US$0,1600 | - |
| 8244 |  Archimedes ACMD | US$0,00005036 | 2,36% | -39,36% | - | US$0,2100 | - |
| 8245 |  Polyroll ROLL | US$0,00006279 | 16,72% | 41,13% | - | US$0,1600 | - |
| 8246 |  Cosmic Ape Coin CAC | US$0,000007428 | -0,19% | -0,72% | - | US$0,1500 | - |
| 8247 |  Cross Chain Capital CCC | US$0,0000001175 | 11,59% | -2,13% | - | US$0,1500 | - |
| 8248 |  AgaveCoin AGVC | US$0,07082 | 6,61% | -5,14% | - | US$0,1500 | - |
| 8249 |  DinoEGG DINOEGG | US$4,26 | -0,09% | 4,97% | - | US$0,1400 | - |
| 8250 |  Vivaion VIVAION | US$0,03743 | 0,01% | -4,67% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 165 dari total 199 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.