Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  RocketMoon RMOON | US$0,000000000259 | 4,55% | -0,75% | - | US$0,1200 | - |
| 8252 |  Soltato FRIES FRIES | US$0,001001 | 0,04% | -4,61% | - | US$0,1100 | - |
| 8253 |  Sola Ninja SNJ | US$0,09056 | 0,09% | -1,65% | - | US$0,1100 | - |
| 8254 |  RiskMoon RISKMOON | US$0,000000000337 | -0,90% | -3,43% | - | US$0,1000 | - |
| 8255 |  XFai XFIT | US$0,02497 | -3,11% | -17,54% | - | US$0,09000 | - |
| 8256 |  JSB FOUNDATION JSB | US$0,002197 | 0,00% | -6,88% | - | US$0,09000 | - |
| 8257 |  LedgerScore LED | US$0,0006406 | -0,15% | 1,45% | - | US$0,09000 | - |
| 8258 |  Digex DIGEX | US$0,000004245 | 4,60% | -1,64% | - | US$0,07000 | - |
| 8259 |  The Philosophers Stone TPOS | US$0,01112 | 4,45% | -3,89% | - | US$0,07000 | - |
| 8260 |  01coin ZOC | US$0,0001617 | 4,60% | -1,64% | - | US$0,07000 | - |
| 8261 |  Wrapped NewYorkCoin WNYC | US$0,000002389 | -55,75% | -50,15% | - | US$0,07000 | - |
| 8262 |  Engine EGCC | US$0,0001696 | 4,70% | 3,28% | - | US$0,06000 | - |
| 8263 |  IoTexShiba IOSHIB | US$0,0000006905 | 2,84% | -19,70% | - | US$0,06000 | - |
| 8264 |  Escrowed Illuvium SILV | US$0,01034 | 3,15% | -16,47% | - | US$0,06000 | - |
| 8265 |  CFL 365 Finance CFL365 | US$0,00003498 | -2,77% | -12,47% | - | US$0,05000 | - |
| 8266 |  BITCOIN INTERNATIONAL BTCI | US$0,06496 | -9,46% | -9,64% | - | US$0,05000 | - |
| 8267 |  Orange ORG | US$0,0006732 | -16,40% | -27,24% | - | US$0,04000 | - |
| 8268 |  Theca THECA | US$0,01571 | 0,02% | -0,19% | - | US$0,04000 | - |
| 8269 |  Warrior Token WAR | US$0,0006089 | 2,14% | 0,31% | - | US$0,05000 | - |
| 8270 |  Bantu XBN | US$0,0009484 | 137,26% | 532,85% | - | US$0,03000 | - |
| 8271 |  Oppa OPPA | US$0,000001003 | 0,60% | -9,89% | - | US$0,03000 | - |
| 8272 |  Advanced Internet Blocks AIB | US$0,0003452 | 7,26% | -6,18% | - | US$0,03000 | - |
| 8273 |  OC Protocol OCP | US$0,0004042 | 4,60% | -1,64% | - | US$0,03000 | - |
| 8274 |  Zoints ZEE | US$0,00000001431 | 11,58% | 11,57% | - | US$0,03000 | - |
| 8275 |  Zurcoin ZUR | US$0,009994 | 0,00% | 0,03% | - | US$0,02000 | - |
| 8276 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001114 | 7,26% | 5,68% | - | US$0,02000 | - |
| 8277 |  PlusOneCoin PLUS1 | US$0,001455 | 4,60% | -1,64% | - | US$0,02000 | - |
| 8278 |  Sucrecoin XSR | US$0,0001213 | 4,60% | -1,64% | - | US$0,02000 | - |
| 8279 |  Solfire Protocol FIRE | US$0,001389 | 1,69% | -22,10% | - | US$0,01000 | - |
| 8280 |  Bananatok BNA | US$0,001128 | -0,44% | 413,33% | - | US$0,01000 | - |
| 8281 |  wanSUSHI WANSUSHI | US$0,9681 | 9,38% | 5,37% | - | US$0,01000 | - |
| 8282 |  SOLFINA PROTOCOL SOLFI | US$0,001159 | 0,02% | 0,02% | - | US$0,01000 | - |
| 8283 |  Aspire ASP | US$0,003194 | 7,45% | -10,53% | - | US$0,01000 | - |
| 8284 |  Mensa Protocol MENSA | US$0,003760 | 0,02% | -16,11% | - | US$0,01000 | - |
| 8285 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003113 | -0,27% | -0,78% | - | US$0,01000 | - |
| 8286 |  PRiVCY PRIV | US$0,001487 | 3,11% | -27,61% | - | US$0,01000 | - |
| 8287 |  BitcoinRegular BTRL | US$0,02478 | -82,12% | -83,71% | - | US$0,01000 | - |
| 8288 |  STPAY STP | US$0,0001225 | 7,26% | -6,18% | - | US$0,01000 | - |
| 8289 |  Bagus Wallet BG | US$0,00008495 | 70,01% | 46,59% | - | US$0,01000 | - |
| 8290 |  GameX GMX | US$0,0001099 | -8,33% | 57,19% | - | US$0,01000 | - |
| 8291 |  OBIC OBIC | US$0,005902 | -40,11% | -45,39% | - | US$0,01000 | - |
| 8292 |  MMAON MMAON | US$0,01699 | 0,00% | 0,03% | - | US$0,01000 | - |
| 8293 |  THENODE THE | US$0,004997 | 0,00% | 66,71% | - | US$0,01000 | - |
| 8294 |  Etherstones ETHS | US$0,000000000004 | 11,59% | 1,23% | - | US$0,01000 | - |
| 8295 |  HoboNickels HBN | US$0,001011 | 4,60% | -1,64% | - | - | - |
| 8296 |  Marscoin MARS | US$0,05154 | 0,65% | 26,68% | - | - | - |
| 8297 |  ECC ECC | US$0,0002021 | 4,60% | -1,64% | - | - | - |
| 8298 |  Rubycoin RBY | US$0,05013 | 4,60% | -1,64% | - | - | - |
| 8299 |  Clams CLAM | US$0,5015 | 218,05% | -2,39% | - | - | - |
| 8300 |  RabbitCoin RBBT | US$0,0002021 | 4,60% | -1,64% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 199 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.