Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Hero Cat Key HCK | US$1,26 | -0,99% | -4,58% | - | US$1.234,65 | - |
| 6352 |  Wenlambo WLBO | US$0,007196 | 2,71% | -3,41% | - | US$844,38 | - |
| 6353 |  TrusterCoin TSC | US$0,001935 | 2,94% | -3,79% | - | US$1.771,26 | - |
| 6354 |  Crypviser CVNX | US$0,02082 | 1,88% | 1,43% | - | US$578,96 | - |
| 6355 |  MicroPee PEE | US$0,0000003698 | -2,63% | -66,36% | - | US$611,87 | - |
| 6356 |  Ninja Squad Token NST | US$0,1975 | 7,19% | -15,00% | - | US$551,56 | - |
| 6357 |  Arkania Protocol ANIA | US$0,003000 | 20,93% | 24,76% | - | US$571,31 | - |
| 6358 |  WePiggy Coin WPC | US$0,0005435 | 3,98% | -2,22% | - | US$3.501,82 | - |
| 6359 |  ShibKiller SHIBKILLER | US$0,000000000082 | 1,80% | -6,41% | - | US$737,46 | - |
| 6360 |  Reptilian Coin RPTC | US$0,0002908 | 11,92% | -1,55% | - | US$570,80 | - |
| 6361 |  Tarality TARAL | US$0,0004102 | 1,16% | -6,33% | - | US$1.428,21 | - |
| 6362 |  xUSD XUSD | US$0,4268 | -7,95% | -25,53% | - | US$568,81 | - |
| 6363 |  Goat Coin GOAT | US$0,0005021 | 12,58% | 15,12% | - | US$993,85 | - |
| 6364 |  Enigma ENGM | US$0,00003094 | -2,66% | -10,65% | - | US$740,36 | - |
| 6365 |  Famous Fox Federation FOXY | US$0,002704 | -7,10% | -22,87% | - | US$566,90 | - |
| 6366 |  Revault Network REVA | US$0,07269 | 1,82% | -4,24% | - | US$1.728,74 | - |
| 6367 |  FutureFi FUFI | US$0,002487 | -10,93% | -12,39% | - | US$565,53 | - |
| 6368 |  Sovi Finance SOVI | US$0,7018 | 0,77% | -13,30% | - | US$564,74 | - |
| 6369 |  EagonSwap Token EAGON | US$0,0004107 | 17,21% | 11,31% | - | US$600,43 | - |
| 6370 |  ARTII Token ARTII | US$0,001679 | 0,60% | -6,15% | - | US$562,67 | - |
| 6371 |  Green Shiba Inu (new) GINUX | US$0,0000003312 | 0,22% | -19,34% | - | US$1.336,73 | - |
| 6372 |  BNSD Finance BNSD | US$0,002446 | -1,34% | 22,31% | - | US$558,93 | - |
| 6373 |  Ride To Earn RD2E | US$0,0001914 | -1,85% | -19,80% | - | US$749,16 | - |
| 6374 |  iBG Finance IBG | US$0,03690 | 0,28% | -0,49% | - | US$1.216,02 | - |
| 6375 |  ClaimSwap CLA | US$0,09300 | 1,27% | -1,95% | - | US$551,63 | - |
| 6376 |  Kally KALLY | US$0,002831 | 4,87% | -3,53% | - | US$550,68 | - |
| 6377 |  Piratera PIRA | US$0,001831 | -1,07% | -8,30% | - | US$1.032,52 | - |
| 6378 |  TOYO TOYO | US$0,06257 | 0,36% | -9,40% | - | US$1.598,07 | - |
| 6379 |  SmartFi SMTF | US$0,9025 | -32,76% | -43,46% | - | US$546,66 | - |
| 6380 |  Doge Floki Coin DOFI | US$0,000000000003 | 22,58% | 7,66% | - | US$574,55 | - |
| 6381 |  Jur JUR | US$0,008342 | -11,84% | -3,29% | - | US$542,36 | - |
| 6382 |  OFFLINE OFF | US$0,0003855 | 3,09% | -5,02% | - | US$541,70 | - |
| 6383 |  Limestone Network LIMEX | US$0,0001921 | -16,39% | 64,79% | - | US$541,30 | - |
| 6384 |  Aeterna AETERNA | US$0,2644 | 0,86% | -16,43% | - | US$2.692,83 | - |
| 6385 |  Sourceless STR | US$0,04437 | 16,68% | 11,70% | - | US$538,31 | - |
| 6386 |  SolanyxToken SYXT | US$0,0002709 | -10,77% | -28,14% | - | US$537,92 | - |
| 6387 |  HAPY Coin HAPY | US$0,00001799 | -53,37% | -64,29% | - | US$537,33 | - |
| 6388 |  Kaby Gaming Token KGT | US$0,001373 | -0,16% | 2,44% | - | US$778,13 | - |
| 6389 |  Poriverse RIKEN | US$0,003708 | 8,78% | 16,50% | - | US$538,03 | - |
| 6390 |  SleepEarn Finance SEN | US$0,07533 | 1,53% | -5,22% | - | US$535,44 | - |
| 6391 |  Mother of Memes MOM | US$0,000000000022 | 2,30% | -1,17% | - | US$756,62 | - |
| 6392 |  Hunter Crypto Coin HCC | US$0,0006255 | 0,07% | -3,67% | - | US$533,61 | - |
| 6393 |  Lucid Lands V2 LLG | US$0,001979 | 1,34% | -8,67% | - | US$1.778,03 | - |
| 6394 |  Gro DAO Token GRO | US$0,1596 | 11,65% | -1,11% | - | US$528,07 | - |
| 6395 |  Bluca BLUC | US$0,0006275 | 1,61% | -2,71% | - | US$3.675,33 | - |
| 6396 |  Oxbull Solana OXS | US$0,04496 | 0,71% | -4,44% | - | US$522,99 | - |
| 6397 |  NOSHIT NSH | US$0,000000000005 | 2,44% | -23,91% | - | US$3.649,02 | - |
| 6398 |  Dragon DRAGON | US$0,0009190 | -1,18% | -9,16% | - | US$591,89 | - |
| 6399 |  VizslaSwap VIZSLASWAP | US$0,02706 | 2,55% | 4,11% | - | US$579,37 | - |
| 6400 |  Park Star P-S-T-A-R | US$0,000002907 | -15,62% | -66,96% | - | US$3.398,55 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.