Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SOS Amazonia SOSAMZ | US$0,0004706 | -2,03% | -9,18% | - | US$395,07 | - |
| 6552 |  ARTE ARTE | US$0,003438 | -3,22% | -13,39% | - | US$388,15 | - |
| 6553 |  Catcoin CATS | US$0,000000000105 | 2,67% | -13,37% | - | US$391,63 | - |
| 6554 |  LINKS Token LINKS | US$0,01152 | 4,91% | -4,17% | - | US$398,75 | - |
| 6555 |  Arena Token ARENA | US$0,04075 | 1,94% | -5,01% | - | US$1.044,17 | - |
| 6556 |  BODA Token BODAV2 | US$0,000000000754 | 2,19% | -10,31% | - | US$1.123,60 | - |
| 6557 |  IOTEN IOTN | US$0,0003665 | 3,72% | 13,31% | - | US$4.644,98 | - |
| 6558 |  Manga Token $MANGA | US$0,00004217 | -1,59% | -5,27% | - | US$993,66 | - |
| 6559 |  PhotoChromic PHCR | US$0,0001549 | 0,00% | -0,64% | - | US$389,38 | - |
| 6560 |  LunaFox LUFX | US$0,000000000000 | 1,22% | -4,60% | - | US$387,37 | - |
| 6561 |  PanicSwap PANIC | US$0,008836 | 2,95% | -14,76% | - | US$387,19 | - |
| 6562 |  Revo Network REVO | US$0,0003173 | 0,16% | -28,05% | - | US$371,11 | - |
| 6563 |  Paladin dao PAL | US$0,008724 | 4,48% | -5,95% | - | US$528,64 | - |
| 6564 |  VALIMARKET VALI | US$0,0006594 | 38,74% | -7,09% | - | US$430,79 | - |
| 6565 |  ProjectFeenix FEENIXV2 | US$0,000000000460 | 8,74% | -8,07% | - | US$385,97 | - |
| 6566 |  Monetas MNTG | US$0,3882 | -0,05% | 2,24% | - | US$385,73 | - |
| 6567 |  Superalgos SA | US$0,001417 | 0,57% | -5,52% | - | US$763,54 | - |
| 6568 |  PDDOLLAR PDD | US$0,00002757 | 13,45% | -82,41% | - | US$1.698,06 | - |
| 6569 |  Meishu MEISHU | US$0,001043 | 7,93% | -16,50% | - | US$382,44 | - |
| 6570 |  Metaverse lab MVP | US$0,0004724 | 57,24% | 44,16% | - | US$365,33 | - |
| 6571 |  American Shiba USHIBA | US$0,000000000012 | 6,87% | -5,89% | - | US$381,96 | - |
| 6572 |  Ecochaintoken ECT | US$0,000000000748 | 29,89% | -2,11% | - | US$379,71 | - |
| 6573 |  Experty Wisdom Token WIS | US$0,02083 | -0,08% | -18,31% | - | US$380,79 | - |
| 6574 |  Minedrop MIND | US$0,1337 | 5,91% | -2,07% | - | US$385,61 | - |
| 6575 |  ZOD RUNE - Rune.Game ZOD | US$1,20 | -6,97% | 38,84% | - | US$991,80 | - |
| 6576 |  YieldLock YLF | US$0,00003574 | -1,21% | -50,62% | - | US$778,65 | - |
| 6577 |  InfinityPad INFP | US$0,003002 | 1,48% | -5,05% | - | US$376,50 | - |
| 6578 |  TasteNFT TASTE | US$0,000000000652 | 3,08% | -1,40% | - | US$738,46 | - |
| 6579 |  SuperBonds SB | US$0,003278 | 0,00% | -3,83% | - | US$375,34 | - |
| 6580 |  Son of Doge SOD | US$0,0007049 | 0,92% | 0,88% | - | US$1.230,05 | - |
| 6581 |  ZilStream STREAM | US$0,01357 | 2,29% | -15,93% | - | US$373,94 | - |
| 6582 |  Magic Beasties BSTS | US$0,0000006675 | 3,05% | -6,51% | - | US$656,00 | - |
| 6583 |  Daddy Doge DADDYDOGE | US$0,000000002450 | 1,51% | -1,50% | - | US$372,27 | - |
| 6584 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 3,47% | -1,61% | - | US$387,64 | - |
| 6585 |  Wallet Plus X WPX | US$0,00007745 | -1,90% | -2,40% | - | US$385,12 | - |
| 6586 |  F5 Sleep F5S | US$0,02102 | 2,64% | -2,31% | - | US$368,16 | - |
| 6587 |  Sukuna Inu SUKUNA | US$0,000000000034 | 1,42% | -20,89% | - | US$676,08 | - |
| 6588 |  United Emirate Coin UEC | US$0,003217 | 7,00% | -3,72% | - | US$366,65 | - |
| 6589 |  RBX RBX | US$0,05561 | 3,06% | 18,84% | - | US$524,03 | - |
| 6590 |  Teneo TEN | US$0,008426 | 0,07% | -9,50% | - | US$1.183,20 | - |
| 6591 |  Wiggly Finance WGL | US$0,001287 | 15,25% | 8,73% | - | US$405,43 | - |
| 6592 |  CASHTHAI CTHAI | US$0,0000001799 | -21,74% | -25,00% | - | US$381,23 | - |
| 6593 |  GameStar GMS | US$0,0001085 | -5,26% | -8,91% | - | US$573,79 | - |
| 6594 |  0x_nodes BIOS | US$0,1050 | 8,64% | 1,02% | - | US$357,75 | - |
| 6595 |  Jubi Token JT | US$0,07359 | 1,51% | 0,53% | - | US$417,75 | - |
| 6596 |  CATpay CATPAY | US$0,000000000015 | 2,18% | -4,65% | - | US$1.100,46 | - |
| 6597 |  LifeTime LFT | US$0,01749 | 1,46% | -0,22% | - | US$346,29 | - |
| 6598 |  SwapDEX SDX | US$0,003010 | -0,01% | -4,09% | - | US$356,28 | - |
| 6599 |  Basix BASX | US$0,2263 | 4,04% | -2,09% | - | US$353,94 | - |
| 6600 |  Hellsing Inu HELLSING | US$0,000000000000 | 4,92% | -17,32% | - | US$353,26 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.