Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  MAST MAST | US$16,17 | -0,30% | -26,76% | - | US$2.007,84 | - |
| 6602 |  Bee Inu BEEINU | US$0,000005387 | 0,00% | -44,95% | - | US$351,16 | - |
| 6603 |  Camp CAMP | US$0,00001999 | 0,00% | 99,99% | - | US$351,01 | - |
| 6604 |  Blurt BLURT | US$0,006171 | -7,48% | -20,78% | - | US$346,71 | - |
| 6605 |  Solabrador SOLAB | US$0,0002249 | 0,00% | 0,00% | - | US$346,05 | - |
| 6606 |  Blox Token BLOX | US$0,04953 | 7,09% | -20,87% | - | US$345,66 | - |
| 6607 |  FoodChain Global FOOD | US$0,09215 | -8,71% | 11,08% | - | US$344,46 | - |
| 6608 |  Unity Protocol UNITY | US$0,006724 | -3,92% | -5,57% | - | US$784,52 | - |
| 6609 |  Void VOID | US$0,006542 | 6,74% | -18,41% | - | US$343,33 | - |
| 6610 |  EverStart START | US$0,8593 | 6,96% | -30,61% | - | US$342,85 | - |
| 6611 |  Lobis LOBI | US$21,89 | 0,81% | -92,08% | - | US$341,81 | - |
| 6612 |  tudaBirds BURD | US$0,001157 | -2,35% | -10,66% | - | US$341,03 | - |
| 6613 |  DeMon Token DMZ | US$0,08410 | 2,43% | -22,87% | - | US$340,35 | - |
| 6614 |  Baby Pokemoon BPM | US$0,02111 | -0,62% | -13,64% | - | US$2.339,07 | - |
| 6615 |  Zasset zUSD ZUSD | US$1,02 | -0,93% | -2,77% | - | US$2.346,91 | - |
| 6616 |  Swole Doge SWOLE | US$0,00001220 | 4,71% | 4,49% | - | US$338,82 | - |
| 6617 |  Meta Shiba METASHIB | US$0,000000000047 | 1,73% | -6,21% | - | US$338,41 | - |
| 6618 |  Cannumo CANU | US$0,0005319 | 6,68% | -0,35% | - | US$422,05 | - |
| 6619 |  WIVA by WiV Technology WIVA | US$0,007735 | 13,99% | 1,96% | - | US$336,02 | - |
| 6620 |  Dogggo DOGGGO | US$0,000000003017 | 2,00% | 0,88% | - | US$556,61 | - |
| 6621 |  Genie Protocol GNP | US$0,0004861 | -0,03% | 2,02% | - | US$334,57 | - |
| 6622 |  Mystic Poker MYP | US$0,001178 | 3,27% | -5,86% | - | US$601,73 | - |
| 6623 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00002638 | -71,56% | 113,17% | - | US$334,15 | - |
| 6624 |  One Basis OBS | US$0,2473 | 7,29% | 3,60% | - | US$737,25 | - |
| 6625 |  Libonomy LBY | US$0,02031 | 64,05% | -30,27% | - | US$329,72 | - |
| 6626 |  SWAG Finance SWAG | US$0,01829 | -2,05% | 71,18% | - | US$329,77 | - |
| 6627 |  Algory Project ALG | US$0,04167 | 11,27% | -4,99% | - | US$328,97 | - |
| 6628 |  Uplift LIFT | US$0,03553 | 4,66% | -14,44% | - | US$1.391,73 | - |
| 6629 |  Meta Plane MPL | US$0,0007503 | 1,49% | -13,26% | - | US$769,82 | - |
| 6630 |  Decentralized data crypto system DCS | US$0,06069 | -0,97% | -4,80% | - | US$979,85 | - |
| 6631 |  Son of Shib SON | US$0,000000000801 | 3,52% | 24,11% | - | US$780,95 | - |
| 6632 |  Bountie Hunter BOUNTIE | US$0,001061 | 0,85% | -14,72% | - | US$326,74 | - |
| 6633 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | 9,34% | -1,77% | - | US$328,88 | - |
| 6634 |  Stay In Destiny World SIW | US$0,008645 | -1,26% | -6,78% | - | US$741,45 | - |
| 6635 |  Rogue Doge ROGE | US$0,000000000004 | 5,13% | -7,55% | - | US$323,76 | - |
| 6636 |  Unified Society Quantum USX | US$0,001456 | -6,90% | -3,15% | - | US$323,08 | - |
| 6637 |  Hodl Finance HFT | US$0,000009960 | 3,24% | -1,58% | - | US$1.097,15 | - |
| 6638 |  Sing To Earn S2E | US$0,0000006251 | 3,54% | 113,28% | - | US$385,34 | - |
| 6639 |  Schrodinger KITTY DINGER | US$0,0000004602 | 8,38% | -4,87% | - | US$321,98 | - |
| 6640 |  Flash Technologies FLASH | US$0,00008803 | 0,76% | -26,64% | - | US$1.790,45 | - |
| 6641 |  Butterfly Protocol BFLY | US$0,03578 | 11,88% | -3,51% | - | US$321,37 | - |
| 6642 |  Abell Coin ABC | US$0,0006673 | -1,09% | -7,83% | - | US$696,27 | - |
| 6643 |  Shintama SHINTAMA | US$0,000000000000 | 7,21% | -1,15% | - | US$321,30 | - |
| 6644 |  AUREO AUR | US$0,0002076 | -0,85% | -27,46% | - | US$1.140,75 | - |
| 6645 |  Wallet Swap WSWAP | US$0,00000005430 | 2,81% | -2,84% | - | US$3.141,54 | - |
| 6646 |  Utopia (utility Token) UTO | US$0,1719 | 284,07% | -7,17% | - | US$329,57 | - |
| 6647 |  Rabet RBT | US$0,008245 | 0,73% | -3,17% | - | US$318,99 | - |
| 6648 |  ZENFI AI ZENFI | US$0,0002167 | 0,34% | -37,79% | - | US$923,57 | - |
| 6649 |  GoldenWspp GWSPP | US$0,005592 | 17,74% | 2,36% | - | US$323,47 | - |
| 6650 |  BlockSAFU BSAFU | US$0,00004159 | 3,95% | -6,76% | - | US$1.030,59 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.