Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  DAO Farmer DFG DFG | US$0,0004852 | -2,00% | -22,49% | - | US$409,53 | - |
| 6802 |  Olive Cash OLIVE | US$0,002721 | 3,50% | -1,96% | - | US$379,54 | - |
| 6803 |  TheFutbolCoin TFC | US$0,006815 | 33,96% | 36,37% | - | US$226,56 | - |
| 6804 |  Eroverse ERO | US$0,000005296 | 3,72% | -1,99% | - | US$451,81 | - |
| 6805 |  Seeder Finance LEAF | US$0,0001137 | 17,93% | 13,79% | - | US$227,93 | - |
| 6806 |  Leonidas Token LEONIDAS | US$0,00002205 | 1,14% | 10,24% | - | US$225,65 | - |
| 6807 |  CakeSwap CAKESWAP | US$0,0001443 | 7,47% | 17,99% | - | US$225,19 | - |
| 6808 |  LiveNFT LIVENFT | US$0,00000003496 | 88,29% | -99,99% | - | US$466,70 | - |
| 6809 |  Zoo Token ZOOT | US$0,000000000004 | 5,42% | 10,95% | - | US$1.126,60 | - |
| 6810 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006557 | 0,10% | -3,75% | - | US$1.764,37 | - |
| 6811 |  Slam Token SLAM | US$0,2312 | 3,32% | 1,11% | - | US$223,11 | - |
| 6812 |  FADO Go FADO | US$0,0003956 | -0,55% | -3,36% | - | US$455,78 | - |
| 6813 |  Hungry Bees HBEE | US$0,01703 | 2,08% | -3,56% | - | US$308,43 | - |
| 6814 |  OnlyCam $ONLY | US$0,001250 | 2,94% | -14,35% | - | US$222,06 | - |
| 6815 |  Pagan Gods FUR | US$0,0001788 | -1,26% | -8,11% | - | US$775,43 | - |
| 6816 |  Eleven Finance ELE | US$0,004172 | 2,94% | -0,47% | - | US$220,45 | - |
| 6817 |  Doge Gay Son GOGE | US$0,000003847 | 2,40% | -17,27% | - | US$745,11 | - |
| 6818 |  PoorQuack POOR | US$0,000000001098 | 0,56% | -13,87% | - | US$536,21 | - |
| 6819 |  Starlink Inu STARLNK | US$0,0009108 | 1,71% | -6,55% | - | US$498,79 | - |
| 6820 |  CROC BOY CROC | US$0,000006438 | 1,65% | -17,00% | - | US$235,96 | - |
| 6821 |  Upper Dollar USDU | US$0,07046 | -24,52% | -82,15% | - | US$219,78 | - |
| 6822 |  ZeroFi ZERI | US$0,006639 | 2,84% | -1,43% | - | US$331,54 | - |
| 6823 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000620 | 2,94% | -2,90% | - | US$218,98 | - |
| 6824 |  TriipMiles TIIM | US$0,002273 | -0,07% | -17,24% | - | US$321,20 | - |
| 6825 |  iPay IPAY | US$0,001311 | 3,58% | -6,24% | - | US$509,16 | - |
| 6826 |  Orclands Metaverse ORC | US$0,0009024 | 5,97% | -15,62% | - | US$217,21 | - |
| 6827 |  LUNA DOGE TOKEN LDT | US$0,000006725 | 0,96% | 21,76% | - | US$298,44 | - |
| 6828 |  Ternio TERN | US$0,005996 | 0,00% | -18,91% | - | US$216,52 | - |
| 6829 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$107,12 | -0,89% | -7,83% | - | US$215,05 | - |
| 6830 |  Rice Wallet RICE | US$0,004765 | 0,30% | 2,25% | - | US$758,17 | - |
| 6831 |  ROPE Token ROPE | US$0,03790 | 5,17% | -1,11% | - | US$210,90 | - |
| 6832 |  Survive SURV | US$0,000004202 | 3,06% | -0,89% | - | US$460,80 | - |
| 6833 |  MilkyWayEx MILKY | US$0,00001329 | 2,94% | 2,51% | - | US$214,01 | - |
| 6834 |  Astro Verse ASV | US$0,00002866 | -0,05% | -12,43% | - | US$259,53 | - |
| 6835 |  Toshimon TOSHI | US$3,19 | 6,59% | -4,43% | - | US$213,99 | - |
| 6836 |  HIPPO TOKEN HIP | US$0,000001017 | -0,04% | 4,26% | - | US$1.217,92 | - |
| 6837 |  AutoCrypto AU | US$0,02074 | 3,02% | -1,03% | - | US$263,58 | - |
| 6838 |  Stakemoon SMOON | US$0,0002982 | 2,94% | 1,19% | - | US$211,21 | - |
| 6839 |  CryptoDrop JUICE | US$0,00004376 | 3,34% | -17,59% | - | US$1.273,55 | - |
| 6840 |  Pizza Inu PINU | US$0,0000003949 | 0,71% | 0,86% | - | US$248,14 | - |
| 6841 |  Artemis Vision ARV | US$0,1651 | -17,94% | -17,94% | - | US$209,58 | - |
| 6842 |  Buffer Finance iBFR | US$0,02236 | 2,71% | -8,11% | - | US$776,47 | - |
| 6843 |  Jax.Network WJXN | US$0,7552 | 1,63% | -13,55% | - | US$24.436,10 | - |
| 6844 |  Fortune FORTUNE | US$0,0004723 | 8,00% | -2,09% | - | US$208,71 | - |
| 6845 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$743,49 | - |
| 6846 |  HolderMoon HLM | US$0,0007031 | 8,66% | 28,33% | - | US$265,90 | - |
| 6847 |  Block Monsters MNSTRS | US$0,001776 | 2,67% | -3,63% | - | US$2.128,68 | - |
| 6848 |  3X Long Shitcoin Index Token BULLSHIT | US$0,09855 | 11,42% | -4,53% | - | US$219,64 | - |
| 6849 |  Bikearn RTE | US$0,004212 | -0,80% | -3,34% | - | US$300,54 | - |
| 6850 |  CroxSwap CROX | US$0,01129 | 19,36% | 25,63% | - | US$508,72 | - |
Tabel di atas menampilkan halaman 137 dari total 199 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.