Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Aavegotchi ALPHA ALPHA | US$0,05810 | 6,37% | 64,05% | - | US$401,48 | - |
| 6902 |  Dx Spot DXS | US$0,0001484 | 1,56% | -3,64% | - | US$415,59 | - |
| 6903 |  Leafty LEAFTY | US$0,006091 | 3,84% | -3,74% | - | US$192,10 | - |
| 6904 |  Gale Network GALE | US$0,00007526 | -2,60% | -17,06% | - | US$283,76 | - |
| 6905 |  MetaTariff RIFF | US$0,02027 | 15,84% | -28,17% | - | US$2.018,91 | - |
| 6906 |  Compound Wrapped BTC CWBTC | US$415,64 | 1,96% | -4,90% | - | US$181,41 | - |
| 6907 |  MetaVerse-M M | US$0,01020 | 3,04% | -19,95% | - | US$1.141,01 | - |
| 6908 |  Chimeras CHIM | US$0,01295 | 2,13% | -10,59% | - | US$356,91 | - |
| 6909 |  OEC SHIB SHIBK | US$0,00001060 | 1,10% | -6,27% | - | US$180,88 | - |
| 6910 |  Whalmart WMART | US$0,00000003909 | 2,79% | -48,75% | - | US$1.470,67 | - |
| 6911 |  5table Finance 5TABLE | US$0,01619 | -8,07% | -25,61% | - | US$179,81 | - |
| 6912 |  SolanaSail SAIL | US$0,01023 | -17,28% | -12,30% | - | US$178,53 | - |
| 6913 |  Dante Finance DANTE | US$0,04088 | 23,52% | 23,52% | - | US$177,82 | - |
| 6914 |  MY IDENTITY COIN MYID | US$0,0002253 | 0,80% | -18,81% | - | US$177,89 | - |
| 6915 |  LIT LIT | US$0,00008338 | 7,07% | -5,43% | - | US$177,47 | - |
| 6916 |  DAWG DAWG | US$0,01448 | 0,71% | -2,75% | - | US$177,37 | - |
| 6917 |  Will Liu LIU | US$0,000000000001 | 1,98% | -7,55% | - | US$250,89 | - |
| 6918 |  Diamond Cash DCASH | US$0,0006303 | -5,88% | -44,14% | - | US$347,35 | - |
| 6919 |  Maximizer MAXI | US$7,11 | -5,62% | -25,87% | - | US$175,71 | - |
| 6920 |  HASH Token HASH | US$0,004721 | 1,72% | -3,20% | - | US$269,49 | - |
| 6921 |  Pundi X PURSE PURSE | US$0,0003461 | -0,85% | -5,07% | - | US$1.996,19 | - |
| 6922 |  H2OC H2OC | US$0,01693 | 22,32% | -75,12% | - | US$182,76 | - |
| 6923 |  Tenet TEN | US$0,1484 | -1,24% | -2,20% | - | US$174,61 | - |
| 6924 |  Bitcoin Metaverse BITMETA | US$0,00001511 | 87,61% | -1,49% | - | US$952,09 | - |
| 6925 |  AltSwitch ALTS | US$0,001029 | 2,98% | -2,65% | - | US$541,94 | - |
| 6926 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000123 | 1,87% | -4,36% | - | US$173,52 | - |
| 6927 |  fBomb BOMB | US$0,0006233 | 3,20% | -10,54% | - | US$178,39 | - |
| 6928 |  Xave Coin XVC | US$0,0002399 | 0,00% | 20,00% | - | US$173,16 | - |
| 6929 |  ASIMI ASIMI | US$0,001136 | -6,16% | -28,47% | - | US$172,99 | - |
| 6930 |  Baby Squid Game BSG | US$0,0000001638 | 7,10% | -12,86% | - | US$1.235,85 | - |
| 6931 |  LinkSync SYNC | US$0,000000000075 | 4,02% | -0,65% | - | US$394,55 | - |
| 6932 |  AirPay AIRPAY | US$0,000001564 | 2,79% | 2,43% | - | US$171,86 | - |
| 6933 |  Krill KRILL | US$0,005936 | -1,47% | -18,24% | - | US$171,39 | - |
| 6934 |  Bee Financial BEE | US$0,000007437 | -21,55% | -64,66% | - | US$275,11 | - |
| 6935 |  GENIE token GENIETOKEN | US$0,000000000118 | 2,99% | -1,82% | - | US$169,79 | - |
| 6936 |  Milk MILK | US$0,00008530 | 4,26% | -2,71% | - | US$240,51 | - |
| 6937 |  AnnihilationCE ANCE | US$0,001301 | 2,11% | -1,73% | - | US$452,06 | - |
| 6938 |  SwinCoin SWIN | US$0,0000008825 | -8,22% | -12,04% | - | US$365,58 | - |
| 6939 |  PEANUTS PEANUTS | US$35,11 | 4,52% | -6,12% | - | US$168,38 | - |
| 6940 |  888tron 888 | US$0,05283 | -20,25% | -23,04% | - | US$168,32 | - |
| 6941 |  Universal Floki Coin UFLOKI | US$0,000000000896 | 6,40% | -30,31% | - | US$167,79 | - |
| 6942 |  Evodefi GENX | US$0,005788 | 8,86% | -21,56% | - | US$1.233,31 | - |
| 6943 |  HecoFi HFI | US$0,0001484 | 0,49% | -1,46% | - | US$167,23 | - |
| 6944 |  Fitness Instructor FITI | US$0,0000005564 | 2,71% | -7,81% | - | US$1.002,92 | - |
| 6945 |  World of Cryptoids CAC | US$0,06132 | 0,88% | -10,35% | - | US$196,64 | - |
| 6946 |  Satopay Network STOP | US$0,000001192 | 7,00% | -3,72% | - | US$166,99 | - |
| 6947 |  The Swappery SWPR | US$0,0006088 | -0,53% | -6,01% | - | US$272,64 | - |
| 6948 |  AutoShark JAWS | US$0,001040 | 3,52% | -5,12% | - | US$151,88 | - |
| 6949 |  UNIREALCHAIN UNR | US$0,004597 | 0,00% | -8,00% | - | US$166,22 | - |
| 6950 |  myMessage MESA | US$0,00000004054 | -0,53% | -1,01% | - | US$502,82 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.