Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SAFE TOKEN SAFE | US$0,02918 | 5,10% | -2,25% | - | US$261,42 | - |
| 6952 |  Munch Token MUNCH | US$0,000000004271 | 1,95% | -22,78% | - | US$165,52 | - |
| 6953 |  Web3 Game WEB3 | US$0,000000004220 | 2,26% | 2,12% | - | US$875,85 | - |
| 6954 |  Baby Moon Floki FLOKI | US$0,000000000008 | -4,79% | -12,90% | - | US$165,28 | - |
| 6955 |  BeeKan BKBT | US$0,0008693 | 1,00% | 2,00% | - | US$164,80 | - |
| 6956 |  Charm CHARM | US$0,00001663 | -1,48% | -1,18% | - | US$164,87 | - |
| 6957 |  Nerian Network NERIAN | US$0,01939 | 4,87% | -21,78% | - | US$164,79 | - |
| 6958 |  HappyLand HPL | US$0,008563 | -0,05% | -5,52% | - | US$487,50 | - |
| 6959 |  YieldZard YLZ | US$0,008113 | -1,01% | -8,94% | - | US$176,08 | - |
| 6960 |  Velox VLX | US$0,0003117 | 2,73% | -3,82% | - | US$392,05 | - |
| 6961 |  Waste Digital Coin WACO | US$0,0005804 | 9,89% | -2,16% | - | US$164,20 | - |
| 6962 |  NFTBlackMarket NBM | US$0,000000000276 | 0,50% | 3,63% | - | US$293,78 | - |
| 6963 |  Spartans SPA | US$0,001548 | 2,51% | -6,98% | - | US$147,68 | - |
| 6964 |  Rocket ROCKET | US$0,002497 | 3,62% | -3,33% | - | US$791,37 | - |
| 6965 |  MetaZilla MZ | US$0,000000000000 | 3,88% | 0,00% | - | US$239,31 | - |
| 6966 |  Crypto Shield SHIELD | US$0,0000002104 | -10,08% | 14,05% | - | US$194,13 | - |
| 6967 |  BitGoo BTG | US$0,000000000220 | 17,36% | 11,72% | - | US$165,07 | - |
| 6968 |  bDollar Share SBDO | US$3,59 | -1,58% | -2,13% | - | US$171,17 | - |
| 6969 |  Kyuubi $KYUB | US$0,00000005151 | 2,68% | -8,83% | - | US$820,93 | - |
| 6970 |  KelVPN KEL | US$0,001459 | -1,16% | -9,23% | - | US$540,40 | - |
| 6971 |  GuitarSwap GUT | US$0,00003465 | -2,35% | -5,93% | - | US$209,65 | - |
| 6972 |  3X Long OKB Token OKBBULL | US$0,8553 | 1,42% | -7,91% | - | US$160,29 | - |
| 6973 |  Mercor Finance MRCR | US$0,002002 | 1,65% | 0,69% | - | US$1.822,11 | - |
| 6974 |  Power Cash PRCH | US$0,000003297 | 1,89% | -33,60% | - | US$159,80 | - |
| 6975 |  SUPA Foundation SUPA | US$0,01148 | -0,29% | -13,51% | - | US$161,10 | - |
| 6976 |  DaddyBabyDoge DBDOGE | US$0,0001503 | 1,39% | -25,90% | - | US$318,35 | - |
| 6977 |  Community Doge Coin CCDOGE | US$0,000000000155 | 2,47% | 3,63% | - | US$159,37 | - |
| 6978 |  Sherpa SHERPA | US$0,07908 | 47,04% | 5,78% | - | US$158,66 | - |
| 6979 |  Game X Change Potion GXP | US$0,00006449 | 5,62% | 33,92% | - | US$222,98 | - |
| 6980 |  DiversiFi Blue DVFB | US$0,000002887 | 3,73% | 2,11% | - | US$522,96 | - |
| 6981 |  Fortress Lending FTS | US$0,01271 | 1,99% | 2,84% | - | US$158,31 | - |
| 6982 |  Auroracoin AUR | US$0,07940 | -5,16% | -8,54% | - | US$157,83 | - |
| 6983 |  HOMT HOMT | US$0,0001068 | 0,22% | -0,65% | - | US$157,79 | - |
| 6984 |  AutoShark DEX FINS | US$0,0003944 | 3,24% | 9,26% | - | US$157,65 | - |
| 6985 |  GymMov GYM | US$0,002791 | 3,15% | -1,41% | - | US$170,65 | - |
| 6986 |  Fluffy Coin FLUF | US$0,0001085 | 4,28% | 1,61% | - | US$189,30 | - |
| 6987 |  Baby Lambo Inu BLINU | US$0,0004522 | 2,31% | -1,40% | - | US$186,55 | - |
| 6988 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$239,34 | - |
| 6989 |  The Citadel THECITADEL | US$0,000000000000 | 6,57% | -1,75% | - | US$156,66 | - |
| 6990 |  Ulgen Hash Power UHP | US$0,006846 | -0,14% | 42,70% | - | US$156,39 | - |
| 6991 |  Hero Essence HES | US$0,001079 | -0,44% | 9,63% | - | US$221,38 | - |
| 6992 |  LOFI-DEFI LOFI | US$0,000001119 | 2,94% | -6,28% | - | US$156,13 | - |
| 6993 |  Howl City HWL | US$0,0007306 | -3,51% | -4,64% | - | US$180,59 | - |
| 6994 |  ShibaCash SHIBACASH | US$0,000000002199 | 0,00% | -35,28% | - | US$155,51 | - |
| 6995 |  Crypto Village Accelerator CVAG | US$0,00000009987 | 902,82% | 0,31% | - | US$154,81 | - |
| 6996 |  Hashmasks MASK20 | US$773,48 | 5,00% | 14,00% | - | US$153,97 | - |
| 6997 |  Metaloop Tech MLT | US$0,0002159 | 2,70% | -1,65% | - | US$224,84 | - |
| 6998 |  Corgidoge CORGI | US$0,0000001115 | 2,76% | -3,33% | - | US$501,11 | - |
| 6999 |  Bounty BNTY | US$0,0006813 | 2,06% | -33,26% | - | US$151,65 | - |
| 7000 |  CARBON GEMS | US$0,0005699 | 6,90% | -8,83% | - | US$151,15 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.