Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Himalayan Cat Coin HIMA | US$0,000003090 | 0,71% | -36,41% | - | US$133,94 | - |
| 7052 |  ZeroHybrid Network ZHT | US$0,001339 | -5,63% | -11,26% | - | US$133,72 | - |
| 7053 |  RevolutionGames RVLNG | US$0,002812 | 0,00% | -0,50% | - | US$132,59 | - |
| 7054 |  Asia Reserve Currency Coin ARCC | US$0,004494 | 5,51% | 4,70% | - | US$132,53 | - |
| 7055 |  Futura Finance FFT | US$0,0000002535 | 3,03% | -72,10% | - | US$131,53 | - |
| 7056 |  Princess Striker Gem PRSG | US$0,0009781 | 2,94% | -2,49% | - | US$131,05 | - |
| 7057 |  Magic Of Universe CRA | US$0,003914 | 2,79% | -0,39% | - | US$176,18 | - |
| 7058 |  Outrace ORE | US$0,0003170 | 2,84% | -3,22% | - | US$1.590,33 | - |
| 7059 |  Highest Yield Savings Service HYSS | US$0,008012 | -1,53% | -18,73% | - | US$138,29 | - |
| 7060 |  Hamdan Coin HMC | US$0,000002114 | -0,34% | -2,72% | - | US$130,63 | - |
| 7061 |  Space Crypto (SPE) SPE | US$0,001082 | -0,42% | -0,18% | - | US$266,92 | - |
| 7062 |  Unilab ULAB | US$0,008164 | 2,90% | -3,08% | - | US$704,11 | - |
| 7063 |  SafeShiba SAFESHIB | US$0,000000000010 | 2,94% | -11,46% | - | US$129,96 | - |
| 7064 |  D3 Protocol DEFI | US$4,09 | 0,62% | -2,54% | - | US$229,62 | - |
| 7065 |  Catchy CATCHY | US$0,0005237 | 3,96% | -53,47% | - | US$129,61 | - |
| 7066 |  MYCE YCE | US$0,002674 | 1,77% | -43,57% | - | US$129,17 | - |
| 7067 |  Dtube Coin DTUBE | US$0,1008 | 4,40% | 0,86% | - | US$1.573,39 | - |
| 7068 |  ok.lets.go. OKLG | US$0,000004988 | 10,98% | -0,95% | - | US$372,42 | - |
| 7069 |  Raider Token RAID | US$0,0004874 | 3,74% | 4,37% | - | US$80,73 | - |
| 7070 |  Nacho NACHO | US$0,3503 | 8,75% | 7,16% | - | US$478,23 | - |
| 7071 |  MicroCreditToken 1MCT | US$0,008055 | -9,44% | -32,78% | - | US$118,24 | - |
| 7072 |  Airbnb tokenized stock FTX ABNB | US$93,76 | -1,76% | -3,13% | - | US$127,55 | - |
| 7073 |  Dpad Finance DPAD | US$0,004785 | 2,47% | -3,88% | - | US$157,60 | - |
| 7074 |  Clams CLAM | US$0,1594 | -68,21% | 22,59% | - | US$127,13 | - |
| 7075 |  AetherV2 ATH | US$0,0003424 | 2,75% | -1,40% | - | US$236,54 | - |
| 7076 |  Tokenplay TOP | US$0,0002330 | 1,89% | 0,49% | - | US$270,03 | - |
| 7077 |  Shiba's Wife SHIBASWIFE | US$0,0000003814 | 9,01% | -20,37% | - | US$474,54 | - |
| 7078 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | -100,00% | - | US$290,10 | - |
| 7079 |  Alien Wars Gold AWG | US$0,006869 | 1,57% | -8,38% | - | US$822,04 | - |
| 7080 |  MemeWars MWAR | US$0,0002872 | 2,06% | -5,66% | - | US$172,81 | - |
| 7081 |  Bull Force Token BFT | US$0,0000001321 | 1,11% | 264,61% | - | US$449,97 | - |
| 7082 |  Grim EVO GRIM EVO | US$0,1099 | 4,36% | -4,28% | - | US$125,50 | - |
| 7083 |  UniArts UART | US$0,01898 | -1,57% | -1,62% | - | US$135,08 | - |
| 7084 |  aggle.io AGGL | US$0,04048 | 2,36% | -2,96% | - | US$446,01 | - |
| 7085 |  Talkado TALK | US$0,000000000002 | 5,57% | -10,85% | - | US$562,78 | - |
| 7086 |  Inu Base INUB | US$0,04740 | 3,61% | 3,35% | - | US$161,16 | - |
| 7087 |  Lyfe Silver LSILVER | US$0,7979 | -0,15% | -0,54% | - | US$123,96 | - |
| 7088 |  MagicDOGE MAGICDOGE | US$0,000000000204 | 2,94% | -1,65% | - | US$123,42 | - |
| 7089 |  Suuper SUUPER | US$0,05444 | 0,29% | -17,86% | - | US$186,94 | - |
| 7090 |  Again Project AGAIN | US$0,02346 | -61,38% | 17,39% | - | US$123,12 | - |
| 7091 |  ChinaOM COM | US$0,000002116 | 3,25% | -4,79% | - | US$340,65 | - |
| 7092 |  Minimals MMS | US$0,000000000516 | 6,63% | -8,13% | - | US$122,55 | - |
| 7093 |  Hare Plus HARE PLUS | US$0,000000000026 | 2,99% | -2,21% | - | US$465,16 | - |
| 7094 |  Contracto LOCK | US$0,00006097 | 4,50% | 3,19% | - | US$226,43 | - |
| 7095 |  CocktailBar COC | US$14,76 | 7,51% | -7,63% | - | US$121,39 | - |
| 7096 |  CryptoBharatCoin CBC | US$0,09694 | 0,00% | 0,00% | - | US$121,25 | - |
| 7097 |  FishingTown FHTN | US$0,007108 | -0,43% | -1,85% | - | US$211,30 | - |
| 7098 |  Beast NFT Token BNFT | US$0,00002425 | 2,94% | -5,38% | - | US$120,54 | - |
| 7099 |  Mu Continent MU | US$0,000003417 | -0,74% | -5,07% | - | US$120,50 | - |
| 7100 |  Jaiho Crypto JAIHO | US$0,0002913 | 1,72% | -1,23% | - | US$287,14 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.