Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  CHEEBS CHEE | US$0,0000002631 | 2,94% | -3,79% | - | US$206,66 | - |
| 6852 |  EvoCardano EVOC | US$0,0003258 | 1,55% | -7,35% | - | US$1.093,94 | - |
| 6853 |  Spywolf $SPY | US$0,000001885 | 2,10% | -3,55% | - | US$383,31 | - |
| 6854 |  MinerBlox MBLOX | US$0,008010 | 4,67% | 1,52% | - | US$966,36 | - |
| 6855 |  Pocket Arena POC | US$0,08955 | -0,25% | -1,15% | - | US$343,51 | - |
| 6856 |  Defilancer token DEFILANCER | US$0,0004246 | 2,58% | -6,35% | - | US$1.188,07 | - |
| 6857 |  KaraStar UMY UMY | US$0,001279 | 2,22% | -7,50% | - | US$625,85 | - |
| 6858 |  SelfBar SBAR | US$0,9394 | -1,00% | -4,90% | - | US$203,13 | - |
| 6859 |  TalentCoin TLNT | US$0,005024 | 2,94% | -3,20% | - | US$202,37 | - |
| 6860 |  Fountain Protocol FTP | US$0,0008581 | 1,99% | -0,16% | - | US$200,65 | - |
| 6861 |  Haven token HAVEN | US$0,06408 | 2,06% | -5,40% | - | US$200,15 | - |
| 6862 |  NFT All Best ICO NFTALLBI | US$0,000001776 | -7,68% | 59,94% | - | US$216,13 | - |
| 6863 |  FUFU FUFU | US$0,001253 | 1,64% | -5,03% | - | US$600,13 | - |
| 6864 |  Health Potion HEP | US$0,0005095 | -0,29% | 0,32% | - | US$241,82 | - |
| 6865 |  Community Business Token CBT | US$0,000005187 | -8,30% | -19,91% | - | US$197,46 | - |
| 6866 |  Clam Island GEM | US$0,0002383 | 3,43% | -16,50% | - | US$415,85 | - |
| 6867 |  Microtick TICK | US$0,4148 | 10,57% | 7,29% | - | US$196,26 | - |
| 6868 |  YUSD Stablecoin YUSD | US$1,00 | 0,17% | 0,32% | - | US$196,59 | - |
| 6869 |  Reflex RFX | US$0,003618 | 55,74% | -36,35% | - | US$347,58 | - |
| 6870 |  Decentralized Universal Basic Income DUBI | US$10,04 | 1,28% | 1,42% | - | US$195,58 | - |
| 6871 |  XStorage XSTX | US$0,00004797 | -36,84% | -15,79% | - | US$190,55 | - |
| 6872 |  SONIC INU SONIC | US$0,000004599 | 1,03% | -9,18% | - | US$2.659,35 | - |
| 6873 |  SpaceSHIB SPACESHIB | US$0,00000002118 | -1,37% | -4,16% | - | US$1.668,60 | - |
| 6874 |  ParaState STATE | US$0,01499 | -1,31% | -25,38% | - | US$193,84 | - |
| 6875 |  Oogear OG | US$0,0001980 | -2,70% | 1,25% | - | US$259,47 | - |
| 6876 |  CrossSwap CSWAP | US$0,01438 | 2,10% | -4,58% | - | US$708,23 | - |
| 6877 |  Hosky Token HOSKY | US$0,00000001234 | 13,51% | -15,01% | - | US$192,42 | - |
| 6878 |  Corsac CORSACV2 | US$0,000000000149 | 3,96% | -0,52% | - | US$389,56 | - |
| 6879 |  BSCWIN Bulls BSCWIN | US$0,01486 | 5,98% | -33,58% | - | US$190,25 | - |
| 6880 |  Sexn SST | US$0,002180 | 3,05% | -5,78% | - | US$211,84 | - |
| 6881 |  WOLVERINU WOLVERINU | US$0,000000000001 | 10,77% | 3,45% | - | US$284,92 | - |
| 6882 |  Identity IDTT | US$0,001342 | 3,39% | -1,63% | - | US$250,75 | - |
| 6883 |  BuffSwap BUFFS | US$0,03033 | 2,76% | -3,65% | - | US$229,17 | - |
| 6884 |  Greyhound GREYHOUND | US$0,0000007895 | 5,34% | 11,26% | - | US$188,86 | - |
| 6885 |  IC DEFI ICD | US$0,0002998 | 0,00% | 0,00% | - | US$196,01 | - |
| 6886 |  Wisteria Swap WST | US$0,6149 | -0,34% | 30,79% | - | US$339,74 | - |
| 6887 |  Revoluzion RVZ | US$0,0001772 | 2,07% | -7,42% | - | US$189,54 | - |
| 6888 |  SnakeCity SNCT | US$0,01066 | 5,05% | -1,63% | - | US$186,94 | - |
| 6889 |  Omni Consumer Protocols OCP | US$0,008633 | 0,24% | -0,25% | - | US$482,75 | - |
| 6890 |  5STAR Protocol 5STAR | US$0,00004608 | -5,16% | 11,45% | - | US$186,17 | - |
| 6891 |  Minto BTCMT | US$1,01 | -2,09% | 1,50% | - | US$198,46 | - |
| 6892 |  DAO Farmer DFM DFM | US$0,0003204 | -1,46% | -15,49% | - | US$385,31 | - |
| 6893 |  Qubit QBT | US$0,0001204 | 1,45% | 2,24% | - | US$396,23 | - |
| 6894 |  Bulldog Billionaires BONE | US$0,01932 | -5,48% | -34,26% | - | US$184,98 | - |
| 6895 |  Green Meta GMETA | US$0,000000002995 | -0,55% | 6,86% | - | US$530,11 | - |
| 6896 |  Rocket Race RR | US$0,02831 | -2,73% | -23,27% | - | US$454,81 | - |
| 6897 |  The Reaper RPR | US$0,02888 | -3,98% | 9,47% | - | US$183,69 | - |
| 6898 |  DopeWarz DRUG | US$0,001557 | 0,76% | 5,39% | - | US$3.438,73 | - |
| 6899 |  Go Ride RIDE | US$0,0005598 | 1,14% | -3,02% | - | US$183,42 | - |
| 6900 |  BurningMoon BM | US$0,0006552 | 1,36% | -8,15% | - | US$308,82 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.