Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  ELON BUYS TWITTER EBT | US$0,0000001341 | 6,22% | -29,47% | - | US$1.530,15 | - |
| 6352 |  GrimaceCoinCrypto GRIMACE | US$0,5399 | -0,68% | 0,99% | - | US$1.846,97 | - |
| 6353 |  Coinstox CSX | US$0,00005708 | -33,58% | -7,73% | - | US$604,64 | - |
| 6354 |  Historia HTA | US$0,01834 | -9,96% | -30,84% | - | US$601,31 | - |
| 6355 |  Auric Network AUSCM | US$0,04515 | 14,05% | 12,20% | - | US$602,57 | - |
| 6356 |  Xircus XIRCUS | US$0,002267 | -1,99% | -2,89% | - | US$646,19 | - |
| 6357 |  Tarality TARAL | US$0,0004152 | 1,21% | -16,81% | - | US$1.168,02 | - |
| 6358 |  Flag Network FLAG | US$0,00003879 | -4,25% | -27,90% | - | US$1.731,58 | - |
| 6359 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001067 | -0,43% | -5,43% | - | US$649,22 | - |
| 6360 |  BattleMechs GEMZ | US$0,2240 | -9,71% | 75,51% | - | US$830,46 | - |
| 6361 |  BunnyVerse BNV | US$0,000001063 | 3,91% | 2,71% | - | US$594,48 | - |
| 6362 |  Okex Fly OKFLY | US$0,000000000058 | -9,47% | -23,25% | - | US$592,45 | - |
| 6363 |  INCOME INCOME | US$0,00003074 | -5,80% | -11,26% | - | US$589,91 | - |
| 6364 |  Schrodinger KITTY DINGER | US$0,0000004750 | 3,24% | -3,26% | - | US$592,21 | - |
| 6365 |  Wifi Coin WIFI | US$0,01750 | -2,20% | -8,48% | - | US$576,96 | - |
| 6366 |  AMPnet Asset Platform and Exchange AAPX | US$0,07926 | 2,83% | -2,50% | - | US$588,47 | - |
| 6367 |  D3 Protocol DEFI | US$4,14 | 1,15% | -1,43% | - | US$712,97 | - |
| 6368 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004185 | 0,64% | -2,73% | - | US$1.417,00 | - |
| 6369 |  Eroverse ERO | US$0,000005451 | 2,93% | 2,07% | - | US$805,68 | - |
| 6370 |  META Gaming RMG | US$0,00000001642 | -17,30% | -20,18% | - | US$589,30 | - |
| 6371 |  Lets Go Brandon LETSGO | US$0,000000006824 | 1,23% | 3,34% | - | US$580,66 | - |
| 6372 |  Bursaspor Fan Token TMSH | US$0,004496 | 0,78% | -20,51% | - | US$576,10 | - |
| 6373 |  oBTC OBTC | US$21.158,92 | 1,22% | -2,91% | - | US$575,39 | - |
| 6374 |  Bit Castle War BCW | US$0,0009598 | -2,92% | -23,73% | - | US$1.491,98 | - |
| 6375 |  Sleep Care SLEEP | US$0,0006810 | -5,72% | -43,61% | - | US$669,57 | - |
| 6376 |  Tank Battle TBL | US$0,002967 | -0,03% | -3,87% | - | US$1.452,28 | - |
| 6377 |  Boorio ORIO | US$0,0000001690 | 1,30% | -2,25% | - | US$612,15 | - |
| 6378 |  Arkania Protocol ANIA | US$0,002997 | -0,10% | 24,64% | - | US$571,34 | - |
| 6379 |  ELONGATE ELONGATE | US$0,00000001172 | 0,65% | -4,17% | - | US$1.328,89 | - |
| 6380 |  Son of Doge SOD | US$0,0007142 | 1,32% | -1,16% | - | US$943,48 | - |
| 6381 |  Sriracha Inu SRIRACHA | US$0,000000000539 | 2,99% | 0,60% | - | US$593,39 | - |
| 6382 |  Wanaka Farm WAIRERE Token WAI | US$0,0002568 | 0,25% | 2,09% | - | US$1.050,01 | - |
| 6383 |  MineCrypto MCR | US$0,01429 | -4,33% | -20,30% | - | US$1.042,84 | - |
| 6384 |  Bafi Finance BAFI | US$1,07 | 3,16% | -1,17% | - | US$606,60 | - |
| 6385 |  FREEMOON FREEMOON | US$0,000000000387 | -1,05% | -9,35% | - | US$616,57 | - |
| 6386 |  Nexum NEXM | US$0,3513 | 1,31% | 60,67% | - | US$3.403,93 | - |
| 6387 |  Relevant REL | US$0,1589 | 1,01% | 2,58% | - | US$563,70 | - |
| 6388 |  Atlantis Metaverse TAU | US$0,002529 | -0,73% | -4,27% | - | US$1.330,21 | - |
| 6389 |  Clock 24 C24 | US$0,01039 | -1,49% | -17,85% | - | US$605,13 | - |
| 6390 |  Cia Protocol CIA | US$0,000007661 | 4,83% | -12,59% | - | US$559,66 | - |
| 6391 |  FrogeX FROGEX | US$0,0000008730 | -4,72% | -0,54% | - | US$559,16 | - |
| 6392 |  Jiviz JVZ | US$0,3789 | -4,98% | -4,99% | - | US$558,00 | - |
| 6393 |  iBG Finance IBG | US$0,03692 | 0,06% | -8,38% | - | US$556,68 | - |
| 6394 |  ftm.guru ELITE | US$841,79 | 2,01% | -3,15% | - | US$556,92 | - |
| 6395 |  The People's Coin PEEPS | US$0,000000004533 | 3,43% | 0,08% | - | US$557,12 | - |
| 6396 |  Plutos Network PLUT | US$0,003262 | -19,35% | -45,58% | - | US$582,22 | - |
| 6397 |  RXCGames RXCG | US$0,001414 | 0,76% | -5,37% | - | US$620,82 | - |
| 6398 |  Dinger Token DINGER | US$0,000001484 | 7,23% | 0,28% | - | US$567,53 | - |
| 6399 |  Quadency QUAD | US$0,02055 | 1,32% | -1,93% | - | US$552,43 | - |
| 6400 |  Neco Fun NECO | US$0,1049 | -6,31% | -11,79% | - | US$6.179,95 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.