Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  CAPITAL X CELL CXC | US$0,00003892 | 0,62% | -6,88% | - | US$549,76 | - |
| 6402 |  ESR Coin ESRC | US$0,1771 | 1,30% | -4,12% | - | US$549,10 | - |
| 6403 |  Zinari ZINA | US$0,00002696 | 9,65% | -0,13% | - | US$548,55 | - |
| 6404 |  PocMon MON | US$0,0006314 | 7,90% | 1,20% | - | US$546,45 | - |
| 6405 |  Metalk META | US$0,04249 | 2,24% | -6,88% | - | US$544,28 | - |
| 6406 |  Rocket Race RR | US$0,02622 | -7,38% | -24,50% | - | US$728,39 | - |
| 6407 |  QuinCoin QIN | US$0,0007998 | 0,16% | -5,40% | - | US$544,15 | - |
| 6408 |  ARTII Token ARTII | US$0,001590 | -5,33% | -3,02% | - | US$543,59 | - |
| 6409 |  Plata Network PLATA | US$0,0007658 | -0,55% | 10,24% | - | US$542,88 | - |
| 6410 |  Mystic Poker MYP | US$0,001222 | 3,75% | -14,63% | - | US$876,02 | - |
| 6411 |  GovWorld GOV | US$0,005198 | 2,26% | -15,86% | - | US$2.319,16 | - |
| 6412 |  ElasticSwap TIC | US$5,24 | 0,56% | -7,06% | - | US$846,62 | - |
| 6413 |  EverReflect EVRF | US$0,000000001035 | 1,28% | -6,68% | - | US$2.157,20 | - |
| 6414 |  HeroPark HP | US$0,001027 | 0,21% | -0,26% | - | US$1.389,43 | - |
| 6415 |  Covid Doge COVID DOGE | US$0,004507 | -1,42% | -0,93% | - | US$647,79 | - |
| 6416 |  Adamant ADMC | US$0,0000003326 | -2,69% | -5,33% | - | US$1.764,62 | - |
| 6417 |  FutureFi FUFI | US$0,002797 | 12,48% | 20,16% | - | US$533,85 | - |
| 6418 |  Race.Top RACE | US$0,000003534 | -0,49% | -3,92% | - | US$532,36 | - |
| 6419 |  Idea Chain Coin ICH | US$0,01243 | -5,87% | -15,71% | - | US$533,17 | - |
| 6420 |  Coliquidity COLI | US$0,0007837 | 0,51% | 2,90% | - | US$533,06 | - |
| 6421 |  Mother of Memes MOM | US$0,000000000022 | -3,09% | -1,15% | - | US$567,28 | - |
| 6422 |  Carbon CARB | US$0,1309 | -2,06% | -10,25% | - | US$531,54 | - |
| 6423 |  DefiCliq CLIQ | US$0,001942 | -10,66% | -13,81% | - | US$531,00 | - |
| 6424 |  pSTAKE Staked ATOM STKATOM | US$9,01 | 2,40% | 2,34% | - | US$530,81 | - |
| 6425 |  tBTC TBTC | US$21.734,39 | 3,20% | -4,70% | - | US$529,62 | - |
| 6426 |  Shiba Inu Mother SHIBM | US$0,000000002599 | 73,39% | -25,69% | - | US$526,17 | - |
| 6427 |  Piggy Share PSHARE | US$1,95 | -6,88% | -9,70% | - | US$526,79 | - |
| 6428 |  Cross Chain Capital CCC | US$0,00000009135 | -6,17% | -26,18% | - | US$525,48 | - |
| 6429 |  Crystal Of Dragon COD | US$0,0003442 | 1,42% | -15,33% | - | US$1.447,74 | - |
| 6430 |  Artificial Intelligence AI | US$0,00000006420 | 4,78% | -13,97% | - | US$1.787,37 | - |
| 6431 |  Bee Financial BEE | US$0,000007534 | 1,32% | -54,28% | - | US$690,84 | - |
| 6432 |  xMooney XM | US$0,00004794 | 2,15% | -1,77% | - | US$523,54 | - |
| 6433 |  Pet Alliance PAL | US$0,001431 | -54,17% | 61,70% | - | US$982,66 | - |
| 6434 |  PlayPoseidon NFT PPP | US$0,02074 | 2,48% | -25,34% | - | US$1.099,36 | - |
| 6435 |  APY Vision VISION | US$0,5571 | 3,02% | 0,82% | - | US$516,42 | - |
| 6436 |  OpenStream World OSW | US$0,01153 | 0,22% | -35,95% | - | US$513,54 | - |
| 6437 |  Ideamarket IMO | US$0,01948 | 5,34% | -4,81% | - | US$513,86 | - |
| 6438 |  Blockius BLOS | US$0,02662 | -5,29% | -9,43% | - | US$520,32 | - |
| 6439 |  ParaState STATE | US$0,01440 | -3,97% | -23,38% | - | US$510,75 | - |
| 6440 |  Metaseer METAS | US$0,01045 | 0,22% | -26,36% | - | US$509,62 | - |
| 6441 |  Rbicycle CYCLE | US$0,003890 | -0,73% | -11,71% | - | US$740,21 | - |
| 6442 |  Enigma ENGM | US$0,00002811 | -9,13% | -17,75% | - | US$1.075,52 | - |
| 6443 |  MetaGameHub DAO MGH | US$0,004492 | -0,24% | 4,50% | - | US$505,51 | - |
| 6444 |  MicroPee PEE | US$0,0000003999 | 8,14% | -63,63% | - | US$519,45 | - |
| 6445 |  ITAM Games ITAM | US$0,02588 | 1,23% | -1,17% | - | US$608,58 | - |
| 6446 |  MegaBitcoin MBC | US$0,000000000058 | 9,21% | -0,31% | - | US$510,26 | - |
| 6447 |  BeforeCoinMarketCap BCMC1 | US$0,001491 | -7,36% | -6,70% | - | US$498,90 | - |
| 6448 |  WifeDoge WIFEDOGE | US$0,000000000002 | -0,60% | -5,93% | - | US$759,00 | - |
| 6449 |  Dough DOUGH | US$0,0003943 | 0,22% | -1,37% | - | US$496,45 | - |
| 6450 |  Decentralized Community Investment Protocol DCIP | US$0,000000001963 | -5,18% | -3,02% | - | US$699,44 | - |
Tabel di atas menampilkan halaman 129 dari total 199 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.