Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  KILLTHEZERO KTZ | US$0,00000001567 | 3,14% | 2,33% | - | US$261,72 | - |
| 6752 |  World of Cryptia CRYPT | US$0,0005048 | -0,20% | -3,92% | - | US$261,62 | - |
| 6753 |  Hashmasks MASK20 | US$121,12 | -84,34% | 1,00% | - | US$261,54 | - |
| 6754 |  YoCoin YOCO | US$0,002999 | 0,03% | 0,03% | - | US$261,11 | - |
| 6755 |  DeHero HEROES | US$0,04322 | -0,20% | -6,18% | - | US$1.083,68 | - |
| 6756 |  Musk Melon MELON | US$0,1550 | -3,10% | 3,40% | - | US$260,57 | - |
| 6757 |  Abell Coin ABC | US$0,0006624 | -0,73% | -7,61% | - | US$581,70 | - |
| 6758 |  Adene ADEN | US$0,004934 | 9,39% | -3,34% | - | US$257,91 | - |
| 6759 |  Copycat Finance COPYCAT | US$0,007896 | 0,21% | -2,17% | - | US$257,59 | - |
| 6760 |  Seeded Network SEEDED | US$0,002654 | -2,29% | -7,23% | - | US$257,33 | - |
| 6761 |  Arbis Finance ARBIS | US$0,00003950 | 5,72% | 11,74% | - | US$257,83 | - |
| 6762 |  Investin IVN | US$0,1322 | 0,84% | -11,90% | - | US$243,37 | - |
| 6763 |  Hermes Defi IRIS | US$0,02475 | 1,02% | 19,05% | - | US$268,67 | - |
| 6764 |  Star Chain STAR1 | US$0,02889 | -16,93% | -40,15% | - | US$255,97 | - |
| 6765 |  Super Soccer SPS | US$0,002079 | 0,80% | 1,13% | - | US$279,34 | - |
| 6766 |  CatzCoin CATZ | US$0,000003292 | 0,13% | -1,19% | - | US$1.164,84 | - |
| 6767 |  Boo Finance BOOFI | US$0,02188 | -1,62% | -8,05% | - | US$255,33 | - |
| 6768 |  Dogggo DOGGGO | US$0,000000003060 | 1,43% | 1,69% | - | US$589,93 | - |
| 6769 |  Doom Hero Dao DHD | US$0,04424 | -0,11% | -2,24% | - | US$548,40 | - |
| 6770 |  MYSTERY MYST | US$0,00007985 | 5,16% | -3,29% | - | US$252,42 | - |
| 6771 |  Walk To Earn W2E | US$0,000000000019 | 9,67% | 100,34% | - | US$303,89 | - |
| 6772 |  BinaHero HERO | US$0,0001848 | 3,69% | 0,13% | - | US$288,06 | - |
| 6773 |  Fantasy Girl FMEV2 | US$0,000002383 | 5,40% | -5,97% | - | US$553,45 | - |
| 6774 |  DAO Farmer DFW DFW | US$0,0005354 | -1,46% | -20,11% | - | US$720,31 | - |
| 6775 |  Cowboy Snake COWS | US$0,005187 | 3,53% | -2,05% | - | US$251,40 | - |
| 6776 |  Pay It Now PIN | US$0,006851 | -0,43% | -1,63% | - | US$250,61 | - |
| 6777 |  GymMov GYM | US$0,002805 | 0,52% | -1,40% | - | US$408,35 | - |
| 6778 |  Green Meta GMETA | US$0,000000002977 | -0,61% | 2,83% | - | US$434,15 | - |
| 6779 |  PumpIT Launchpad $PUMPIT | US$0,000004444 | 1,03% | 2,35% | - | US$248,68 | - |
| 6780 |  Theoscoin THS | US$0,001137 | -28,75% | -10,09% | - | US$249,14 | - |
| 6781 |  BSCEX BSCX | US$0,9578 | 0,42% | -0,63% | - | US$1.725,67 | - |
| 6782 |  CortexDAO CXD | US$0,01511 | -0,72% | -0,64% | - | US$248,78 | - |
| 6783 |  Nano Dogecoin INDC | US$0,000000000496 | 0,67% | -2,44% | - | US$258,88 | - |
| 6784 |  Based Token BDC | US$0,000008760 | -10,42% | -15,44% | - | US$309,13 | - |
| 6785 |  BunnyPark Game BG | US$0,00002389 | -0,85% | -2,64% | - | US$366,06 | - |
| 6786 |  Dreamy Undersea World DUW | US$0,00002021 | -0,58% | -0,40% | - | US$252,28 | - |
| 6787 |  MetaPlanet MPL | US$0,000009471 | -0,22% | -3,76% | - | US$305,77 | - |
| 6788 |  DFBTC AOM | US$0,09275 | -1,44% | -2,87% | - | US$246,66 | - |
| 6789 |  Magic Elpis Gem MEG | US$0,001642 | 1,73% | 3,36% | - | US$501,07 | - |
| 6790 |  Moshiheads MOSHI | US$0,1215 | -1,20% | -7,24% | - | US$245,81 | - |
| 6791 |  Sovi Finance SOVI | US$0,7063 | 0,65% | -3,79% | - | US$245,60 | - |
| 6792 |  Cens World CENS | US$0,004648 | -1,41% | -4,45% | - | US$523,18 | - |
| 6793 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -0,91% | -13,76% | - | US$908,55 | - |
| 6794 |  Microtick TICK | US$0,4128 | -0,47% | 10,77% | - | US$243,55 | - |
| 6795 |  Corsac CORSACV2 | US$0,000000000150 | 0,95% | -13,67% | - | US$435,27 | - |
| 6796 |  Sifu Vision SIFU | - | 0,00% | -100,00% | - | US$242,42 | - |
| 6797 |  Godzilla LaunchPad GODZ | US$0,000000000150 | 6,43% | 1,12% | - | US$259,09 | - |
| 6798 |  Zoo Labs ZOO | US$0,000001141 | 4,09% | 99,36% | - | US$1.260,30 | - |
| 6799 |  Baby Bali BB | US$0,000000000073 | -15,70% | -23,94% | - | US$364,56 | - |
| 6800 |  LaunchWall WALL | US$0,1837 | 0,02% | -0,75% | - | US$239,92 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.