Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  AceD ACED | US$0,00001832 | 74,80% | -85,59% | - | US$531,52 | - |
| 6852 |  Hungry Bees HBEE | US$0,01700 | -0,16% | -4,11% | - | US$440,16 | - |
| 6853 |  PURR Vault (NFTX) PURR | US$228,62 | -3,80% | -12,98% | - | US$217,19 | - |
| 6854 |  Blocks Space BLS | US$0,01087 | -0,58% | -1,51% | - | US$494,06 | - |
| 6855 |  PolyFarm EGG EGG | US$0,007966 | -2,58% | -3,54% | - | US$261,51 | - |
| 6856 |  Last Survivor LSC | US$0,0009079 | -1,85% | -17,43% | - | US$826,05 | - |
| 6857 |  Derify Protocol DRF | US$0,06838 | 0,79% | 77,18% | - | US$215,05 | - |
| 6858 |  AurusGOLD AWG | US$55,69 | 0,00% | -3,90% | - | US$213,73 | - |
| 6859 |  WePiggy Coin WPC | US$0,0005523 | 1,63% | -0,63% | - | US$588,96 | - |
| 6860 |  SafuYield Protocol SAFUYIELD | US$0,000000002571 | -2,86% | -1,93% | - | US$218,83 | - |
| 6861 |  BNSD Finance BNSD | US$0,002482 | 1,47% | 3,11% | - | US$212,90 | - |
| 6862 |  IXO IXO | US$0,03606 | 0,36% | -6,09% | - | US$260,08 | - |
| 6863 |  Nerian Network NERIAN | US$0,01909 | -1,52% | -31,77% | - | US$211,82 | - |
| 6864 |  Dragon Pool DP | US$0,000002475 | -0,60% | -4,70% | - | US$263,92 | - |
| 6865 |  Football Battle FBL | US$0,1645 | -0,55% | -1,06% | - | US$353,03 | - |
| 6866 |  ROCKET GLOBAL RCKC | US$0,0008155 | -0,53% | -21,59% | - | US$291,42 | - |
| 6867 |  Kassandra KACY | US$0,08019 | -1,10% | -6,19% | - | US$211,06 | - |
| 6868 |  Wallet Plus X WPX | US$0,00007788 | 0,55% | -2,72% | - | US$211,12 | - |
| 6869 |  Floki Musk FLOKI | US$0,00000007358 | 3,26% | -0,94% | - | US$210,92 | - |
| 6870 |  Dante Finance DANTE | US$0,04144 | 1,38% | 25,22% | - | US$210,26 | - |
| 6871 |  PolyGod GULL | US$0,01597 | -0,18% | -14,74% | - | US$2.704,34 | - |
| 6872 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$208,71 | - |
| 6873 |  SmartFi SMTF | US$1,21 | 34,04% | 8,26% | - | US$208,89 | - |
| 6874 |  Swirl SWIRL | US$0,000000000045 | 0,54% | -8,09% | - | US$207,40 | - |
| 6875 |  Katsumi KATSUMI | US$0,000000000245 | 2,87% | -12,97% | - | US$207,82 | - |
| 6876 |  Matic Launchpad MATICPAD | US$0,0002019 | -1,05% | -5,28% | - | US$311,44 | - |
| 6877 |  HeroVerse HER | US$0,001270 | -0,64% | -18,99% | - | US$869,31 | - |
| 6878 |  Universe Finance UNT | US$0,0009027 | -30,20% | -43,51% | - | US$205,67 | - |
| 6879 |  Pocket PCKT | US$0,000004477 | -0,18% | -2,76% | - | US$245,61 | - |
| 6880 |  Galatic Kitty Fighters GKF | US$0,000000000108 | 19,00% | 7,72% | - | US$648,60 | - |
| 6881 |  ZionLabs Token RASTA | US$0,01734 | 0,60% | -1,87% | - | US$251,72 | - |
| 6882 |  Xave Coin XVC | US$0,0002399 | 0,03% | 20,03% | - | US$204,87 | - |
| 6883 |  Stay In Destiny World SIW | US$0,008637 | -0,09% | -6,46% | - | US$464,92 | - |
| 6884 |  5STAR Protocol 5STAR | US$0,00004104 | -10,95% | -23,97% | - | US$204,03 | - |
| 6885 |  Hare Plus HARE PLUS | US$0,000000000026 | 0,26% | -2,80% | - | US$325,45 | - |
| 6886 |  Harmonyville HVILLE | US$0,2247 | -5,70% | -23,74% | - | US$202,69 | - |
| 6887 |  Utopia Genesis Foundation UOP | US$0,003872 | 8,52% | 5,41% | - | US$202,28 | - |
| 6888 |  WonderHero HON | US$0,0007451 | 3,14% | 8,95% | - | US$830,93 | - |
| 6889 |  Milky Token MILKY | US$0,0002453 | 0,64% | -20,11% | - | US$2.396,32 | - |
| 6890 |  BlockCDN BCDN | US$0,0002410 | -1,32% | 12,16% | - | US$200,80 | - |
| 6891 |  ELEF WORLD ELEF | US$0,00001171 | -8,04% | -51,27% | - | US$2.606,10 | - |
| 6892 |  Metamall MALL | US$0,0001343 | -0,56% | -21,77% | - | US$199,98 | - |
| 6893 |  The Everlasting Parachain ELP | US$0,05603 | 1,24% | -5,58% | - | US$496,22 | - |
| 6894 |  iPay IPAY | US$0,001319 | 0,61% | -6,01% | - | US$416,76 | - |
| 6895 |  Ricnatum RCNT | US$0,000004561 | 0,60% | -19,95% | - | US$2.601,08 | - |
| 6896 |  Swinca SWI | US$0,0001215 | 1,29% | -47,26% | - | US$198,63 | - |
| 6897 |  Loomi LOOMI | US$0,0003208 | 111,92% | 248,64% | - | US$197,25 | - |
| 6898 |  Choice Coin CHOICE | US$0,0002733 | -0,54% | 23,12% | - | US$193,49 | - |
| 6899 |  bDollar BDO | US$0,04196 | -0,21% | -0,92% | - | US$1.078,54 | - |
| 6900 |  Safemoon Zilla SFZ | US$0,000000000000 | 18,75% | 11,76% | - | US$203,39 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.