Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  CryptoGangsters CGANG | US$0,001611 | 0,00% | 0,72% | - | - | - |
| 9702 |  Jurassic Token JRSC | US$0,00001237 | 0,00% | -18,50% | - | - | - |
| 9703 |  Verify DeFi VERIFY | US$0,000007874 | 9,84% | 11,22% | - | - | - |
| 9704 |  Metra METRA | US$0,0002298 | 3,44% | 0,47% | - | - | - |
| 9705 |  Asgard Dao V2 ASGARDV2 | US$0,01681 | 0,00% | 0,13% | - | - | - |
| 9706 |  KVerse Society KVERSE | US$0,000000000008 | 4,14% | 0,02% | - | - | - |
| 9707 |  Solhero Finance HERO | US$0,0006357 | 0,00% | 5,72% | - | - | - |
| 9708 |  For Meta World 4MW | US$0,000001508 | 0,00% | -9,20% | - | - | - |
| 9709 |  LogiTron LTR | US$0,02199 | 0,03% | 0,03% | - | - | - |
| 9710 |  Peakmines PEAK PEAK | US$0,002939 | 0,00% | -1,75% | - | - | - |
| 9711 |  THTF THTF | US$0,00003453 | 0,00% | -8,70% | - | - | - |
| 9712 |  Musk Ito MITO | US$0,00000006111 | -2,02% | -2,19% | - | - | - |
| 9713 |  Snoshares SNOSHARE | US$0,08751 | -2,29% | 2,60% | - | - | - |
| 9714 |  Snowy Owl SNO | US$0,001418 | -1,92% | -27,56% | - | - | - |
| 9715 |  Multi Strategies Capital MSC | US$0,00005935 | 3,44% | 0,47% | - | - | - |
| 9716 |  Zilla Shares 2.0 ZSHARE | US$0,02700 | 11,63% | 21,43% | - | - | - |
| 9717 |  VeleroDAO VDGT | US$0,002336 | -0,40% | -2,63% | - | - | - |
| 9718 |  MeganSwap MEGAN | US$0,000009997 | 0,03% | 0,03% | - | - | - |
| 9719 |  BNBBack BNBBACK | US$0,0005031 | -0,70% | -11,72% | - | - | - |
| 9720 |  Booby Trap BBT | US$0,00004341 | 0,00% | -2,47% | - | - | - |
| 9721 |  Caesar Finance CAESAR | US$0,000000000000 | -2,02% | -2,19% | - | - | - |
| 9722 |  CMF DAO CMF | US$0,0004872 | 0,00% | -3,32% | - | - | - |
| 9723 |  Bunny Girl Universe BNGT | US$0,000000000038 | 0,00% | -6,81% | - | - | - |
| 9724 |  Bitazza BTZ | US$0,1054 | -2,91% | -24,26% | - | - | - |
| 9725 |  Voltage Finance VOLT | US$0,0005687 | 1,65% | 4,15% | - | - | - |
| 9726 |  Covid Cutter CVC | US$0,00006497 | 0,03% | 0,04% | - | - | - |
| 9727 |  CoolGas COOGA | US$0,002622 | -0,09% | -12,64% | - | - | - |
| 9728 |  Volta VOLTA | US$0,4564 | 0,02% | -0,64% | - | - | - |
| 9729 |  Galaxy Doge $GALAXYDOGE | US$0,000000000009 | 5,52% | -0,73% | - | - | - |
| 9730 |  Catcoin CATS | US$0,000000000108 | 3,44% | -4,15% | - | - | - |
| 9731 |  ValleySwap VS | US$0,001726 | -10,68% | -15,65% | - | - | - |
| 9732 |  TIA TIA | US$0,01110 | 5,93% | 14,97% | - | - | - |
| 9733 |  Rubidium RBD | US$0,06992 | -1,92% | 31,50% | - | - | - |
| 9734 |  Shield Protocol SHIELD | US$0,00000007655 | 3,44% | -6,55% | - | - | - |
| 9735 |  KuDoge KUDO | US$0,000000000216 | 3,57% | 3,22% | - | - | - |
| 9736 |  Snow Burn BURN | US$0,000000000125 | -2,02% | -17,10% | - | - | - |
| 9737 |  Vince chain VCE | US$0,0001179 | 0,18% | -5,45% | - | - | - |
| 9738 |  Pitquidity-BSC PITQD | US$0,00001774 | -0,86% | -10,97% | - | - | - |
| 9739 |  Durham Inu RBI | US$0,00003333 | 3,44% | 6,35% | - | - | - |
| 9740 |  Freemoon FREEMOON | US$0,000000000049 | 0,03% | -1,97% | - | - | - |
| 9741 |  Relbit RLB | US$0,0001299 | 0,03% | 540,09% | - | - | - |
| 9742 |  The Xenobots Project XENO | US$0,0005449 | 0,00% | -4,37% | - | - | - |
| 9743 |  ElementX FIRE | US$0,002025 | 0,01% | -2,31% | - | - | - |
| 9744 |  Cyn-C CYNC | US$0,0000001144 | 3,44% | 0,47% | - | - | - |
| 9745 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9746 |  Pandemia SUCCESS | US$0,0004917 | 0,00% | -3,72% | - | - | - |
| 9747 |  Hearts HEART | US$0,006850 | 3,44% | -0,03% | - | - | - |
| 9748 |  Hirokage HIRO | US$0,000002529 | 3,44% | 0,47% | - | - | - |
| 9749 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9750 |  Food Bank FOOD | US$0,000000000116 | -38,28% | -18,29% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.