Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Concave CNV | US$16,13 | 3,44% | 0,47% | - | - | - |
| 9802 |  Shisha SHISH | US$0,00000009470 | 0,00% | -6,12% | - | - | - |
| 9803 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | -1,09% | - | - | - |
| 9804 |  Metaverse Network METANET | US$0,000001318 | 6,62% | 13,42% | - | - | - |
| 9805 |  Zirve Coin ZIRVE | US$0,01500 | 0,03% | 0,03% | - | - | - |
| 9806 |  WEB3 DEV WEB3 | US$0,0000006248 | 0,00% | 3,41% | - | - | - |
| 9807 |  Apex Predator APEX | US$0,00003999 | 3,44% | 0,47% | - | - | - |
| 9808 |  SolanaPrime PRIME | US$0,1883 | 0,04% | -0,51% | - | - | - |
| 9809 |  Honey $HONEY | US$0,01460 | 3,44% | -0,45% | - | - | - |
| 9810 |  Alibaba Tokenized Stock Zipmex BABA | US$103,09 | 0,80% | -15,38% | - | - | - |
| 9811 |  Airbnb Tokenized Stock Zipmex ABNB | US$94,86 | 4,69% | 610,26% | - | - | - |
| 9812 |  Twitter Tokenized Stock Zipmex TWTR | US$37,48 | 2,98% | 7,43% | - | - | - |
| 9813 |  Netflix Tokenized Stock Zipmex NFLX | US$190,13 | 9,54% | 2,49% | - | - | - |
| 9814 |  Facebook Tokenized Stock Zipmex FB | US$164,66 | 3,85% | -2,61% | - | - | - |
| 9815 |  Cryptounit CRU | US$0,002448 | -0,01% | -2,02% | - | - | - |
| 9816 |  Vesta Finance VSTA | US$0,2314 | 5,42% | 24,14% | - | - | - |
| 9817 |  Leonidas LEO | US$0,008612 | -4,64% | -21,09% | - | - | - |
| 9818 |  Aurora Finance AURA | US$0,00007534 | -0,11% | -0,17% | - | - | - |
| 9819 |  MuesliSwap Yield Token MYIELD | US$0,008819 | 0,00% | -11,58% | - | - | - |
| 9820 |  Peak Finance PEAK | US$16,30 | -9,20% | -8,39% | - | - | - |
| 9821 |  MilkySwap MILKY | US$0,01966 | 0,00% | -8,60% | - | - | - |
| 9822 |  ZorgApp ZORG | US$0,00000007745 | 0,00% | -42,19% | - | - | - |
| 9823 |  HighPoint Finance HPT | US$0,000002385 | -2,02% | -2,21% | - | - | - |
| 9824 |  Probably Nothing NOTHING | US$0,000000000023 | 0,03% | -7,97% | - | - | - |
| 9825 |  Prometheus PRO | US$0,2605 | 3,53% | 2,61% | - | - | - |
| 9826 |  Amgen AMG | US$0,5303 | 0,00% | -8,27% | - | - | - |
| 9827 |  Elfworld ELFT | US$0,03559 | -0,86% | -2,61% | - | - | - |
| 9828 |  Hummus HUM | US$0,01416 | 5,31% | 5,62% | - | - | - |
| 9829 |  Koisan KIC | US$0,006554 | 0,00% | 0,00% | - | - | - |
| 9830 |  Chirp CHIRP | US$0,00000004617 | 3,44% | 0,47% | - | - | - |
| 9831 |  Frey FREY | US$0,7847 | 0,00% | -0,23% | - | - | - |
| 9832 |  Shiba Rewards SHREW | US$0,00000003613 | 0,00% | -6,98% | - | - | - |
| 9833 |  Medusa MEDUSA | US$0,01098 | 0,00% | -19,25% | - | - | - |
| 9834 |  VIKTAMA VIK | US$0,000000000501 | 0,00% | -5,42% | - | - | - |
| 9835 |  Virtual Ads VADS | US$0,0008787 | -38,60% | -49,15% | - | - | - |
| 9836 |  Sincere Cate $SCATE | US$0,00000004633 | 0,00% | -7,97% | - | - | - |
| 9837 |  USN USN | US$0,9964 | -0,12% | 0,03% | - | US$12.758,28 | - |
| 9838 |  Primo DAO PRIMO | US$0,0001310 | -1,60% | -1,35% | - | - | - |
| 9839 |  Gojo Inu GOJO | US$0,000001656 | 0,00% | -2,21% | - | - | - |
| 9840 |  MAFIA DOGE MDOGE | US$0,00001305 | 0,00% | -7,96% | - | - | - |
| 9841 |  Tierra Meta TRMT | US$0,1303 | 0,57% | 0,49% | - | - | - |
| 9842 |  TWEELON TWEELON | US$0,000009862 | 3,44% | -5,25% | - | - | - |
| 9843 |  Lido On Kusama stKSM | US$53,28 | 7,36% | -0,43% | - | - | - |
| 9844 |  TOKAMAK TKMK | US$0,0002899 | -0,01% | 4,99% | - | - | - |
| 9845 |  Lava Financial LAVA | US$0,0000007889 | -0,11% | -100,00% | - | - | - |
| 9846 |  Lifinity LFNTY | US$0,4783 | -4,19% | 1,50% | - | - | - |
| 9847 |  Salary Mining SLRM | US$0,003671 | 0,00% | -0,24% | - | - | - |
| 9848 |  SafeDogeCoin V2 SAFEDOGE | US$0,0003953 | 0,00% | 1,56% | - | - | - |
| 9849 |  YellowHeart Protocol HRTS | US$0,05693 | 0,02% | -0,33% | - | - | - |
| 9850 |  GalaxyPad GXPAD | US$0,001351 | 0,00% | -11,15% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.