Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Multiverse MVS | US$0,0001075 | 0,15% | -0,91% | - | US$479,28 | - |
| 7352 |  Apple Network ANK | US$0,00002476 | 4,03% | -1,66% | - | US$62,54 | - |
| 7353 |  The Realm Defenders TRD | US$0,001280 | 6,67% | 2,42% | - | US$61,86 | - |
| 7354 |  Stadium STD | US$0,001353 | 4,51% | -2,07% | - | US$137,13 | - |
| 7355 |  FishingTown FHTN | US$0,007149 | 0,70% | -0,14% | - | US$88,76 | - |
| 7356 |  PopDoge POPDOGE | US$0,0000005399 | -6,89% | -30,75% | - | US$61,71 | - |
| 7357 |  MoneyTree MONEY | US$0,00006944 | 8,17% | 3,91% | - | US$60,05 | - |
| 7358 |  Notable NBL | US$0,02066 | 1,28% | -4,92% | - | US$83,96 | - |
| 7359 |  Reforestation Mahogany RMOG | US$0,000001224 | 4,09% | 3,32% | - | US$115,45 | - |
| 7360 |  CatzCoin CATZ | US$0,000003434 | 4,31% | 3,22% | - | US$326,53 | - |
| 7361 |  NerveFlux NERVE | US$0,0009653 | 4,76% | -0,81% | - | US$59,85 | - |
| 7362 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$59,82 | - |
| 7363 |  Suuper SUUPER | US$0,05471 | 2,50% | -12,55% | - | US$109,37 | - |
| 7364 |  TranslateMe Network Token TMN | US$0,001483 | 1,70% | -23,67% | - | US$59,41 | - |
| 7365 |  MetaOceanCity MOC | US$0,000000000024 | -8,02% | -58,21% | - | US$59,38 | - |
| 7366 |  Wild Island Game WILD | US$0,0001432 | 4,76% | -1,45% | - | US$59,38 | - |
| 7367 |  Gamma GAM | US$0,002291 | -3,75% | -12,23% | - | US$89,06 | - |
| 7368 |  Roboots RBO | US$0,0007816 | -0,08% | -0,24% | - | US$68,45 | - |
| 7369 |  Mercenary MGOLD | US$0,000002451 | 1,92% | 0,92% | - | US$389,27 | - |
| 7370 |  Jswap.Finance JF | US$0,1280 | 4,07% | 30,63% | - | US$59,19 | - |
| 7371 |  Catchy CATCHY | US$0,0005495 | 5,24% | -52,22% | - | US$107,29 | - |
| 7372 |  Inverse Protocol INVERSE | US$0,02627 | 2,65% | -13,69% | - | US$158,22 | - |
| 7373 |  Kitten Coin KITTENS | US$0,000000000195 | 1,74% | -10,55% | - | US$1.071,67 | - |
| 7374 |  Fantasy Girl FMEV2 | US$0,000002602 | 9,21% | -4,19% | - | US$322,69 | - |
| 7375 |  PHIT PHIT | US$0,0003058 | 6,68% | -2,72% | - | US$58,20 | - |
| 7376 |  Maximizer MAXI | US$7,26 | 5,43% | -28,03% | - | US$57,97 | - |
| 7377 |  SolClout SCT | US$0,0001647 | -2,40% | -9,22% | - | US$58,05 | - |
| 7378 |  BurningMoon BM | US$0,0006849 | 3,97% | -0,65% | - | US$97,85 | - |
| 7379 |  Galatic Kitty Fighters GKF | US$0,000000000089 | -18,08% | -6,58% | - | US$272,17 | - |
| 7380 |  BankEth BANKETH | US$0,0002196 | 9,62% | 10,69% | - | US$57,33 | - |
| 7381 |  Clam Island GEM | US$0,0002321 | 11,51% | -13,07% | - | US$118,34 | - |
| 7382 |  ixirswap IXIR | US$0,003345 | 3,27% | 0,49% | - | US$157,83 | - |
| 7383 |  MiniGame MINIGAME | US$0,000000000000 | 4,76% | 7,60% | - | US$57,15 | - |
| 7384 |  Spinada.cash SPIN | US$0,007997 | 0,51% | 1,26% | - | US$176,69 | - |
| 7385 |  Rebase Aggregator Capital $REACT | US$0,0007570 | 8,03% | 0,00% | - | US$37,78 | - |
| 7386 |  Fragments of arker FOA | US$0,001454 | 4,99% | 0,66% | - | US$233,52 | - |
| 7387 |  Salary SLR | US$0,1432 | 11,60% | 3,60% | - | US$56,83 | - |
| 7388 |  Blizzard.money xBLZD | US$0,06679 | 1,66% | -4,33% | - | US$89,74 | - |
| 7389 |  ElonHype ELONHYPE | US$0,00003054 | 4,13% | 6,41% | - | US$101,77 | - |
| 7390 |  MORK MORK | US$0,4457 | 10,00% | 9,80% | - | US$56,24 | - |
| 7391 |  PAYZ PAYMENTS PAYZ | US$0,0006814 | 6,04% | 0,46% | - | US$285,69 | - |
| 7392 |  MetaAxis MTA | US$0,000000000849 | 5,20% | -0,71% | - | US$55,97 | - |
| 7393 |  The Mask DMASK | US$0,000004508 | 5,11% | 4,54% | - | US$73,91 | - |
| 7394 |  Zodiacs ZDC | US$0,002044 | 4,72% | 3,45% | - | US$55,03 | - |
| 7395 |  BIZZCOIN BIZZ | US$0,02700 | -8,44% | -4,94% | - | US$54,82 | - |
| 7396 |  Far West Games CASH | US$0,0000004164 | 59,79% | 55,28% | - | US$54,59 | - |
| 7397 |  JustCarbon Removal JCR | US$25,45 | -0,80% | -1,64% | - | US$54,75 | - |
| 7398 |  Magic Of Universe CRA | US$0,004106 | 4,31% | 2,76% | - | US$54,56 | - |
| 7399 |  WEB3Land WEB3 | US$0,0007326 | 4,76% | -2,52% | - | US$54,51 | - |
| 7400 |  MongolNFT Coin MNFT | US$0,00001401 | 4,72% | 4,42% | - | US$54,45 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.