Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Communifty CNFT | US$0,01914 | 9,67% | 11,76% | - | US$43,39 | - |
| 7502 |  Again Project AGAIN | US$0,03869 | -3,01% | 93,53% | - | US$43,45 | - |
| 7503 |  Pinkslip Finance PSLIP | US$0,005734 | 9,60% | 11,74% | - | US$43,32 | - |
| 7504 |  Kittens & Puppies KAP | US$0,0000002048 | 12,11% | 5,33% | - | US$153,26 | - |
| 7505 |  Rice RICE | US$0,003672 | -4,55% | -23,22% | - | US$43,11 | - |
| 7506 |  ShibKiller SHIBKILLER | US$0,000000000083 | 4,35% | -10,53% | - | US$471,75 | - |
| 7507 |  Metawar METAWAR | US$0,02775 | -0,58% | -3,71% | - | US$51,10 | - |
| 7508 |  Medusa MEDUSA | US$0,01102 | 0,41% | -18,92% | - | US$42,89 | - |
| 7509 |  Spaceship War SPW | US$0,001172 | 4,76% | 4,50% | - | US$42,86 | - |
| 7510 |  Milky Token MILKY | US$0,0002570 | 4,77% | -15,35% | - | US$252,89 | - |
| 7511 |  CoviCoin CVC | US$0,0001351 | 4,50% | 1,77% | - | US$85,88 | - |
| 7512 |  AstroSpaces.io SPACES | US$0,0000006790 | 4,25% | 2,17% | - | US$126,85 | - |
| 7513 |  Twelve Legions CTL | US$0,0005683 | 4,76% | 0,76% | - | US$42,32 | - |
| 7514 |  Atlantis Metaverse TAU | US$0,002641 | 4,43% | -3,19% | - | US$628,90 | - |
| 7515 |  FOHO Coin FOHO | US$0,009029 | -37,53% | -37,81% | - | US$42,17 | - |
| 7516 |  Sword Art Online SAO | US$0,000000000080 | 1,70% | -1,38% | - | US$88,40 | - |
| 7517 |  CBET Token CBET | US$0,0000001299 | 4,76% | 9,04% | - | US$42,16 | - |
| 7518 |  CryptoHub CHG | US$0,0002745 | 4,80% | -76,60% | - | US$103,86 | - |
| 7519 |  Deliq Finance DLQ | US$0,006616 | 8,28% | -10,59% | - | US$41,86 | - |
| 7520 |  Potato POTATO | US$0,00000002529 | -4,92% | -14,02% | - | US$41,68 | - |
| 7521 |  Joys Digital JOYS | US$0,0005175 | 3,23% | 17,95% | - | US$41,83 | - |
| 7522 |  MetaGin METAGIN | US$0,004158 | 4,26% | 0,80% | - | US$205,14 | - |
| 7523 |  Shipit pro SHPP | US$0,0005717 | 0,36% | -0,38% | - | US$41,51 | - |
| 7524 |  Revo Network REVO | US$0,0003168 | 1,57% | -28,09% | - | US$88,33 | - |
| 7525 |  Ainu Token AINU | US$0,000000000001 | 0,10% | 3,89% | - | US$112,11 | - |
| 7526 |  GM Holding GM | US$0,00006641 | 2,99% | -15,62% | - | US$41,07 | - |
| 7527 |  Metacoin MTC | US$0,06145 | -16,92% | 7,80% | - | US$40,95 | - |
| 7528 |  MeowSwap MEOW | US$0,01850 | -22,59% | -7,94% | - | US$40,96 | - |
| 7529 |  Definix FINIX | US$0,02343 | 3,00% | -4,52% | - | US$63,90 | - |
| 7530 |  Staked TAROT XTAROT | US$0,07147 | 0,08% | -11,91% | - | US$40,75 | - |
| 7531 |  Unilab ULAB | US$0,008538 | 4,70% | -2,17% | - | US$227,49 | - |
| 7532 |  BabyEthereum BBETH | US$0,0000001386 | 4,76% | 3,23% | - | US$40,58 | - |
| 7533 |  Noah NOAH | US$0,0003279 | 0,01% | -25,94% | - | US$40,47 | - |
| 7534 |  ChikinCoin CKC | US$0,00006355 | 0,31% | -9,65% | - | US$40,35 | - |
| 7535 |  OracleCapital OC | US$0,1917 | 0,72% | -12,50% | - | US$41,66 | - |
| 7536 |  Ape Fun Token AFT | US$0,000000000048 | 4,64% | 4,74% | - | US$904,50 | - |
| 7537 |  Baby DeFido BabyDeFido | US$0,000000000104 | 38,97% | 25,88% | - | US$57,34 | - |
| 7538 |  Princess Striker Gem PRSG | US$0,001023 | 5,51% | 1,82% | - | US$39,89 | - |
| 7539 |  Baby Ripple BABYXRP | US$0,00004057 | 4,90% | 1,56% | - | US$39,85 | - |
| 7540 |  2omb Finance 2OMB | US$0,01184 | 2,14% | 0,00% | - | US$39,29 | - |
| 7541 |  SafuYield Protocol SAFUYIELD | US$0,000000002704 | 5,16% | 1,40% | - | US$261,80 | - |
| 7542 |  Metaxiz MEXI | US$0,000008661 | 6,14% | 2,82% | - | US$39,01 | - |
| 7543 |  Yearn Finance Red Moon YFRM | US$2,12 | 1,70% | -1,86% | - | US$38,86 | - |
| 7544 |  RARA RARA | US$0,0001169 | 2,79% | -4,30% | - | US$145,99 | - |
| 7545 |  Astro Verse ASV | US$0,00002935 | 4,32% | -8,64% | - | US$196,09 | - |
| 7546 |  SAFETREES TREES | US$0,00000001243 | 4,74% | 3,57% | - | US$217,21 | - |
| 7547 |  LaunchWall WALL | US$0,1920 | 4,51% | 4,53% | - | US$289,76 | - |
| 7548 |  Overmoon OVM | US$0,000000000162 | 5,57% | 1,19% | - | US$38,38 | - |
| 7549 |  Goku GOKU | US$0,000000000005 | 31,59% | -21,86% | - | US$38,38 | - |
| 7550 |  MetaTariff RIFF | US$0,02263 | 4,32% | 15,83% | - | US$38,32 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.