Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  PeeCoin Charts PEECOIN | US$0,00008568 | 6,23% | 1,22% | - | US$29,11 | - |
| 7652 |  ODEM ODE | US$0,001128 | -0,06% | 11,85% | - | US$28,86 | - |
| 7653 |  Diamond Love LOVE | US$0,0000003299 | -21,42% | -29,77% | - | US$28,78 | - |
| 7654 |  F5 Sleep F5S | US$0,02185 | 4,76% | 2,07% | - | US$28,66 | - |
| 7655 |  Run For Life RFL | US$0,0007299 | 6,79% | -63,07% | - | US$36,28 | - |
| 7656 |  Park Star P-S-T-A-R | US$0,000002948 | 2,92% | -54,23% | - | US$28,51 | - |
| 7657 |  Atlantis Loans Polygon ATLX | US$0,02983 | 1,58% | 0,55% | - | US$73,81 | - |
| 7658 |  Milk MILK | US$0,00009332 | 1,23% | 11,54% | - | US$449,17 | - |
| 7659 |  SingMe SINGME | US$0,00007266 | 4,38% | 0,18% | - | US$115,12 | - |
| 7660 |  Dragon Verse DRV | US$0,00006673 | 5,77% | -35,13% | - | US$197,97 | - |
| 7661 |  Tweet To Earn TTE | US$0,00000008724 | 4,25% | -34,80% | - | US$77,11 | - |
| 7662 |  Tokenoid NOID | US$0,007430 | 4,76% | 2,67% | - | US$27,83 | - |
| 7663 |  onPlanet OP | US$0,0003783 | 4,75% | 2,53% | - | US$64,59 | - |
| 7664 |  Step C STC | US$0,00004201 | 5,23% | 1,50% | - | US$47,60 | - |
| 7665 |  BoleToken BOLE | US$0,000003195 | -8,85% | -5,11% | - | US$27,64 | - |
| 7666 |  Uranium Finance URF | US$0,00002548 | -0,94% | -13,54% | - | US$61,01 | - |
| 7667 |  Erotica EROTICA | US$0,000000000094 | 10,02% | 11,48% | - | US$27,57 | - |
| 7668 |  Blockchain Quotations Index Token BQT | US$0,01757 | 9,69% | 11,15% | - | US$27,39 | - |
| 7669 |  Hearn.fi HEARN | US$0,001186 | -0,35% | -6,53% | - | US$124,33 | - |
| 7670 |  FireFlame Inu FIRE | US$0,000000000000 | 4,76% | 4,39% | - | US$27,47 | - |
| 7671 |  Naffiti NAFF | US$0,01144 | 0,01% | -0,75% | - | US$27,45 | - |
| 7672 |  Bantu XBN | US$0,0003999 | -57,85% | 0,02% | - | US$27,45 | - |
| 7673 |  Krypto Kitty KTY | US$0,000000000265 | 5,59% | 4,41% | - | US$54,00 | - |
| 7674 |  RingFi RING | US$0,03731 | 1,26% | -15,38% | - | US$58,07 | - |
| 7675 |  1SAFU SAFU | US$0,00000006979 | -22,44% | -22,42% | - | US$27,28 | - |
| 7676 |  USNOTA USNOTA | US$0,2397 | -39,29% | 0,16% | - | US$27,18 | - |
| 7677 |  FUMoney FUM | US$0,000003987 | -0,01% | -11,89% | - | US$27,08 | - |
| 7678 |  Intelligent Investment Chain IIC | US$0,000006357 | 1,70% | -3,47% | - | US$26,14 | - |
| 7679 |  Metaverse Future METAF | US$0,000001789 | -5,41% | -26,08% | - | US$27,00 | - |
| 7680 |  PayGo PAYGO | US$0,00001065 | 4,82% | -1,66% | - | US$26,86 | - |
| 7681 |  Dreamy Undersea World DUW | US$0,00002029 | 0,42% | -0,29% | - | US$274,51 | - |
| 7682 |  Cry Cat Coin CRYY | US$0,000004725 | -3,28% | -16,33% | - | US$26,72 | - |
| 7683 |  Force of Nature FON | US$0,00002568 | 4,76% | 2,29% | - | US$26,71 | - |
| 7684 |  Totoro Inu TOTORO | US$0,000000000000 | 9,54% | 13,84% | - | US$26,66 | - |
| 7685 |  Ape Universe APEU | US$0,0000003698 | -0,26% | -2,32% | - | US$24,96 | - |
| 7686 |  UpDeFi UP | US$0,0002237 | 9,84% | -12,08% | - | US$26,60 | - |
| 7687 |  Absorber Protocol ABS | US$0,05083 | 3,87% | 6,06% | - | US$26,52 | - |
| 7688 |  Cricket Foundation CRIC | US$0,0003398 | -32,65% | -50,15% | - | US$26,48 | - |
| 7689 |  JustYours JUST | US$0,00006913 | -0,22% | -9,53% | - | US$26,32 | - |
| 7690 |  ENERGY NRGY | US$0,00000004294 | -0,88% | -7,92% | - | US$26,34 | - |
| 7691 |  FoxGirl FOXGIRL | US$0,000000003650 | 4,76% | 3,88% | - | US$26,32 | - |
| 7692 |  Flying Colours OURS | US$3,75 | 4,65% | -3,97% | - | US$26,31 | - |
| 7693 |  SolanaSail SAIL | US$0,009672 | -2,53% | -18,07% | - | US$26,29 | - |
| 7694 |  AGGREG8 FINANCE AG8 | US$0,00005670 | 4,03% | 2,29% | - | US$36,63 | - |
| 7695 |  blocsport.one BLS | US$0,0004603 | 3,97% | -1,69% | - | US$31,01 | - |
| 7696 |  Mollector MOL | US$0,003560 | -0,02% | -0,81% | - | US$126,01 | - |
| 7697 |  Pfizer tokenized stock FTX PFE | US$51,95 | 0,74% | -2,68% | - | US$25,94 | - |
| 7698 |  Warena WARE | US$0,0005950 | 4,10% | 0,20% | - | US$51,32 | - |
| 7699 |  Barter BRTR | US$0,004277 | -0,18% | 9,80% | - | US$25,86 | - |
| 7700 |  Shitcoin STC | US$0,001371 | 5,48% | 1,71% | - | US$108,41 | - |
Tabel di atas menampilkan halaman 154 dari total 199 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.