Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Yucreat YUCT | US$0,00005199 | 18,19% | 0,02% | - | US$15,86 | - |
| 7852 |  EGOH Finance EGOH | US$0,00000006980 | 8,59% | -1,45% | - | - | - |
| 7853 |  The Lab Finance LABO | US$0,0004512 | 3,84% | -1,83% | - | US$33,44 | - |
| 7854 |  PoorQuack POOR | US$0,000000001152 | 5,16% | -1,18% | - | US$20,20 | - |
| 7855 |  Mongoose MONGOOSE | US$0,000000000000 | 9,71% | 10,78% | - | US$15,73 | - |
| 7856 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000665 | 4,78% | 2,70% | - | US$50,77 | - |
| 7857 |  BULL FINANCE BULL | US$0,000000000426 | 4,26% | 2,52% | - | - | - |
| 7858 |  Shibgeki SHIBGEKI | US$0,000000000000 | 9,95% | 11,00% | - | US$15,66 | - |
| 7859 |  Apple tokenized stock Bittrex AAPL | US$149,25 | 1,41% | 2,10% | - | US$15,64 | - |
| 7860 |  CashCow COW | US$0,2236 | 4,53% | -0,86% | - | US$77,38 | - |
| 7861 |  CWallet CW | US$0,003959 | -40,80% | -7,73% | - | US$15,61 | - |
| 7862 |  Everyonescrypto EOC | US$0,002016 | -1,10% | 60,10% | - | US$15,60 | - |
| 7863 |  OXO.Farm OXO | US$0,00009998 | -96,93% | -96,63% | - | US$15,51 | - |
| 7864 |  Freela FREL | US$0,0002439 | 2,53% | -13,15% | - | US$15,41 | - |
| 7865 |  xUSD XUSD | US$0,4541 | 5,95% | -4,40% | - | US$15,36 | - |
| 7866 |  ACryptoSI ACSI | US$0,4714 | 0,07% | -10,23% | - | US$23,06 | - |
| 7867 |  Spice Trade SPICE | US$0,03256 | -0,63% | -5,62% | - | US$15,33 | - |
| 7868 |  Electric Cash ELCASH | US$1,19 | 3,02% | 1,67% | - | US$15,26 | - |
| 7869 |  Smart Music MUSIC | US$0,002149 | -0,05% | -4,83% | - | - | - |
| 7870 |  Pandemia SUCCESS | US$0,0005175 | 5,24% | 1,37% | - | - | - |
| 7871 |  Pitquidity-BSC PITQD | US$0,00001579 | -10,99% | -20,14% | - | - | - |
| 7872 |  Zombiverse ZBV | US$0,000001488 | 3,79% | -92,38% | - | US$21,17 | - |
| 7873 |  PolyFarm EGG EGG | US$0,008165 | 2,51% | 16,30% | - | US$237,28 | - |
| 7874 |  Coin Fast Alert V2 CFA | US$0,000000003699 | 15,63% | -2,61% | - | US$14,81 | - |
| 7875 |  FrogeX FROGEX | US$0,0000009599 | 9,95% | 5,13% | - | US$14,69 | - |
| 7876 |  KOKA INU INU | US$0,0000001469 | -18,02% | 83,90% | - | US$14,58 | - |
| 7877 |  ZeLoop Eco Reward ERW | US$0,000001920 | 32,42% | 1,08% | - | US$14,44 | - |
| 7878 |  SONICR SNR | US$0,0003002 | 5,28% | -0,97% | - | - | - |
| 7879 |  BitGoo BTG | US$0,000000000162 | -7,72% | -21,38% | - | US$85,44 | - |
| 7880 |  HappyCoin HAPPY | US$0,000000001048 | 4,76% | 2,86% | - | US$13,96 | - |
| 7881 |  Step Hero Soul STEP | US$0,001774 | 4,33% | 4,56% | - | US$34,15 | - |
| 7882 |  Kekwcoin KEKW | US$0,0000006898 | -1,17% | 19,80% | - | US$13,80 | - |
| 7883 |  Nevada NEVADA | US$0,00002415 | 2,12% | -16,11% | - | - | - |
| 7884 |  Leo LEO | US$10,57 | -0,11% | -0,56% | - | US$86,75 | - |
| 7885 |  Gojo Inu GOJO | US$0,000001656 | 0,00% | -6,90% | - | - | - |
| 7886 |  City of Dream COD | US$0,00009104 | -0,05% | -6,74% | - | US$1.821,58 | - |
| 7887 |  Ballswap BSP | US$0,0002020 | -0,94% | 4,10% | - | US$13,54 | - |
| 7888 |  Farm Space SPACE | US$0,00006396 | 3,17% | 2,84% | - | US$13,46 | - |
| 7889 |  CryptoSkates CST | US$0,0009295 | 4,90% | 1,78% | - | US$23,57 | - |
| 7890 |  ROCKET GLOBAL RCKC | US$0,0008544 | 4,78% | -18,22% | - | US$234,02 | - |
| 7891 |  NFT Tech NFTT | US$0,002650 | 9,59% | 1,69% | - | US$13,23 | - |
| 7892 |  NFTFundArt NFA | US$0,000000000027 | 0,00% | -6,16% | - | - | - |
| 7893 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000008 | 9,68% | 9,18% | - | US$13,13 | - |
| 7894 |  Urubit URUB | US$0,004779 | 6,84% | 59,45% | - | US$1.323,54 | - |
| 7895 |  GreenPower GRN | US$0,02942 | 0,01% | 86,07% | - | US$13,07 | - |
| 7896 |  iinjaz IJZ | US$0,01200 | -14,28% | 0,02% | - | US$13,06 | - |
| 7897 |  DeuxPad DEUX | US$0,001405 | -0,15% | -7,38% | - | US$83,82 | - |
| 7898 |  FLAMA FMA | US$0,02002 | 9,69% | 11,15% | - | US$12,77 | - |
| 7899 |  ICE BEAR TOKEN IBT | US$0,000000001217 | 10,86% | -10,45% | - | - | - |
| 7900 |  xDollar XDO | US$0,0002250 | -12,23% | -61,73% | - | US$12,80 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.