Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Hippo Protocol HIPPO | US$0,000003516 | 11,87% | -3,71% | - | US$22,00 | - |
| 7752 |  Web3 Game WEB3 | US$0,000000004242 | 3,99% | -19,89% | - | US$220,21 | - |
| 7753 |  Metapplay METAP | US$0,003018 | 0,19% | -7,82% | - | US$21,97 | - |
| 7754 |  SmartCoin (SMRT) SMRT | US$0,00009590 | 9,95% | 8,51% | - | US$21,85 | - |
| 7755 |  DegenFi DEGEN | US$0,06165 | -0,51% | -8,64% | - | US$21,75 | - |
| 7756 |  Pika PIKA | US$0,00000002909 | 9,15% | 3,96% | - | US$39,23 | - |
| 7757 |  Golden Duck GOLDUCK | US$0,000000001759 | 4,76% | 2,52% | - | US$21,58 | - |
| 7758 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 2,59% | 0,50% | - | US$90,93 | - |
| 7759 |  CorgiNFTGame SPET | US$0,00004237 | -0,82% | -5,36% | - | US$38,90 | - |
| 7760 |  CryptoFantasy CFC | US$0,001483 | -0,53% | -0,74% | - | US$32,06 | - |
| 7761 |  MegaMoon MGMOON | US$0,00006595 | 4,63% | 2,54% | - | US$24,54 | - |
| 7762 |  Crypto Birds XCB | US$0,005064 | 4,76% | 2,12% | - | US$21,11 | - |
| 7763 |  Theoscoin THS | US$0,001109 | -2,48% | -12,34% | - | US$21,06 | - |
| 7764 |  marmaj MARMAJ | US$4,25 | 1,32% | 4,67% | - | US$24,45 | - |
| 7765 |  Metagamble GAMBL | US$0,000000004992 | 10,36% | -53,45% | - | US$20,87 | - |
| 7766 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 3,84% | -3,74% | - | US$443,02 | - |
| 7767 |  BODA Token BODAV2 | US$0,000000000794 | 4,69% | -0,82% | - | US$430,03 | - |
| 7768 |  MoveMoon MVM | US$0,0001839 | 4,76% | -57,18% | - | US$20,58 | - |
| 7769 |  Octafarm OCTF | US$0,003668 | 4,61% | -3,80% | - | US$22,11 | - |
| 7770 |  MvPad MVD | US$0,0006579 | 4,87% | 1,94% | - | US$137,99 | - |
| 7771 |  Sheep Game AWOOL | US$0,000005671 | 29,29% | 25,81% | - | US$20,42 | - |
| 7772 |  AutoCrypto AU | US$0,02167 | 4,75% | 2,14% | - | US$2.296,01 | - |
| 7773 |  LooksCoin LOOK | US$0,001125 | 5,82% | 11,50% | - | US$63,71 | - |
| 7774 |  My Pet Social MPS | US$0,00001052 | 4,63% | 2,35% | - | US$20,28 | - |
| 7775 |  Coinsale CSF | US$0,03186 | -0,04% | -21,81% | - | US$42,28 | - |
| 7776 |  Highest Yield Savings Service HYSS | US$0,008330 | 5,29% | -17,00% | - | US$56,63 | - |
| 7777 |  Sing To Earn S2E | US$0,0000006558 | 4,89% | 121,51% | - | US$29,85 | - |
| 7778 |  Orakuru ORK | US$0,001773 | 4,01% | 3,68% | - | US$6,48 | - |
| 7779 |  MetaRoyale MRVR | US$0,000003086 | 4,64% | -5,16% | - | US$20,08 | - |
| 7780 |  TEAL TEAT | US$0,002468 | 6,32% | 5,50% | - | US$19,97 | - |
| 7781 |  DoctorS Token DST | US$0,000000000283 | 4,80% | 3,33% | - | US$23,76 | - |
| 7782 |  Kangaroo Token GAR | US$0,00000001001 | -20,06% | -27,56% | - | US$20,03 | - |
| 7783 |  Eight Hours EHRT | US$0,000002402 | 1,25% | -4,10% | - | US$19,88 | - |
| 7784 |  Lightbeam Courier Coin LBCC | US$1,16 | 6,90% | -3,41% | - | US$141,31 | - |
| 7785 |  Xaviera Techno Solutions XTS | US$0,0002710 | 5,12% | 3,00% | - | US$20,00 | - |
| 7786 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001640 | 4,41% | 11,95% | - | US$19,93 | - |
| 7787 |  DinoStep DNS | US$0,000001838 | 3,94% | 0,18% | - | US$35,80 | - |
| 7788 |  Dawn Wars DW | US$0,1036 | 0,01% | 0,47% | - | US$19,88 | - |
| 7789 |  Poof.cash POOF | US$0,001127 | 1,27% | -3,17% | - | US$19,71 | - |
| 7790 |  WigoSwap WIGO | US$0,0003194 | 1,42% | -15,70% | - | US$19,62 | - |
| 7791 |  PRELAX SWAP PEAX | US$0,00001839 | 4,44% | 1,52% | - | US$19,59 | - |
| 7792 |  Welnance finance WEL | US$0,01484 | -27,14% | -27,14% | - | US$19,55 | - |
| 7793 |  Epanus EPS | US$0,01822 | 1,70% | -1,86% | - | US$19,42 | - |
| 7794 |  Amazon tokenized stock FTX AMZN | US$113,80 | 0,00% | -1,64% | - | US$15,34 | - |
| 7795 |  Melo Token MELO | US$0,0000003388 | 5,31% | -34,81% | - | US$19,33 | - |
| 7796 |  Bafi Finance BAFI | US$1,12 | 4,56% | 5,55% | - | US$609,63 | - |
| 7797 |  SquidGameToken SGT | US$0,000003823 | 4,22% | 3,51% | - | US$117,92 | - |
| 7798 |  P2P P2P | US$0,02734 | 1,70% | -1,86% | - | US$19,14 | - |
| 7799 |  Meta Apes MAPES | US$0,0005911 | 4,57% | 1,98% | - | US$19,15 | - |
| 7800 |  Dukecoin DKC | US$0,002839 | 4,03% | 0,31% | - | US$19,22 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.