Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000005000 | -16,67% | -16,67% | - | US$12,77 | - |
| 7902 |  Meteor Remnant Essence MRE | US$0,0009168 | -0,55% | -19,47% | - | - | - |
| 7903 |  SafeLight SAFELIGHT | US$0,000000000317 | 4,76% | 52,69% | - | US$12,64 | - |
| 7904 |  mCat MCAT | US$0,09069 | 7,12% | 43,38% | - | US$21,64 | - |
| 7905 |  Age Of Knights GEM | US$0,01322 | 0,00% | -0,49% | - | - | - |
| 7906 |  BRCP TOKEN BRCP | US$0,1450 | 0,01% | 0,02% | - | US$12,53 | - |
| 7907 |  CryptoGuards CGAR | US$0,0000002260 | 4,27% | 19,51% | - | US$27,98 | - |
| 7908 |  EarthByt EBYT | US$0,000000000768 | 0,00% | -2,30% | - | - | - |
| 7909 |  DOOS TOKEN DOOS | US$0,0008476 | 1,70% | -1,86% | - | US$12,34 | - |
| 7910 |  Super Floki SLOKI | US$0,000000000001 | 7,82% | -16,15% | - | US$28,79 | - |
| 7911 |  PomPom POM | US$0,000000000026 | 4,76% | 1,76% | - | US$75,19 | - |
| 7912 |  BitcoinBR BTCBR | US$0,000005190 | -8,63% | -22,23% | - | US$12,23 | - |
| 7913 |  Prize Coin PRZ | US$0,007515 | 0,61% | 21,19% | - | US$12,21 | - |
| 7914 |  Dexfolio DEXF | US$0,0009430 | -4,94% | -29,55% | - | US$12,08 | - |
| 7915 |  Chow Chow CHOW | US$0,0009015 | 9,65% | 11,11% | - | US$12,04 | - |
| 7916 |  Catena X CEX | US$0,00000006255 | -15,27% | -15,36% | - | - | - |
| 7917 |  NFTASCII NFTASCII | US$0,000000000021 | 12,63% | 10,79% | - | - | - |
| 7918 |  ApeRocket SPACE | US$0,04393 | 4,69% | 0,99% | - | US$11,97 | - |
| 7919 |  808TA 808TA | US$0,0000001074 | 8,80% | 3,57% | - | - | - |
| 7920 |  Meta Age of Empires MAOE | US$0,003007 | 0,00% | -19,36% | - | US$19,73 | - |
| 7921 |  Scaleswap SCA | US$0,02151 | 9,02% | 9,99% | - | US$17,98 | - |
| 7922 |  EzyStayz EZY | US$0,0008778 | 1,20% | 37,24% | - | US$11,77 | - |
| 7923 |  Almond ALM | US$0,0000007014 | -8,39% | -18,89% | - | US$11,74 | - |
| 7924 |  Solareum Wallet XSB | US$0,001283 | 0,93% | -32,21% | - | US$11,68 | - |
| 7925 |  Versus Farm VERSUS | US$0,009898 | -0,40% | -4,96% | - | US$20,26 | - |
| 7926 |  FlameMetaverse FMV | US$0,0000001577 | 3,91% | -5,46% | - | US$19,39 | - |
| 7927 |  Petsneaker PSC | US$0,001676 | 4,18% | -4,64% | - | US$26,96 | - |
| 7928 |  Binance Multi-Chain Capital BMCC | US$0,00000007263 | 6,58% | 1,97% | - | US$74,38 | - |
| 7929 |  Crabada Amulet CRAM | US$0,01161 | 20,21% | 2,49% | - | US$11,59 | - |
| 7930 |  Meta Shiba METASHIB | US$0,000000000050 | 6,56% | -1,31% | - | - | - |
| 7931 |  MACH Project MACH | US$0,006397 | 5,48% | 4,13% | - | US$11,52 | - |
| 7932 |  Augmented Finance AGF | US$0,001832 | 9,43% | -4,47% | - | US$11,48 | - |
| 7933 |  Good Luck Token GLT | US$0,000000009920 | 5,44% | -11,31% | - | US$31,27 | - |
| 7934 |  Cryptoids Game Coin CGC | US$0,0002660 | 4,09% | 0,80% | - | US$83,64 | - |
| 7935 |  Phoenix PHX | US$1,03 | 899,70% | 2,01% | - | - | - |
| 7936 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$88,30 | - |
| 7937 |  Super Soccer SPS | US$0,002091 | 0,57% | -0,51% | - | US$266,73 | - |
| 7938 |  Revolution REV | US$0,4468 | 1,29% | -10,11% | - | - | - |
| 7939 |  InfinityPad INFP | US$0,002962 | -1,07% | -5,53% | - | - | - |
| 7940 |  Entropyfi ERP | US$0,008255 | 0,00% | -1,29% | - | US$23,05 | - |
| 7941 |  Ternio TERN | US$0,005380 | 0,01% | -10,31% | - | US$10,93 | - |
| 7942 |  Buxcoin BUX | US$0,001610 | 5,24% | -29,68% | - | US$10,90 | - |
| 7943 |  Studio Shibli SHIBLI | US$0,000000000025 | 9,58% | 11,04% | - | US$10,88 | - |
| 7944 |  Inu Base INUB | US$0,04958 | 4,23% | 3,06% | - | US$63,84 | - |
| 7945 |  Enedex ENE | US$0,0005263 | 3,51% | 4,61% | - | - | - |
| 7946 |  Baby Yooshi BABY YOOSHI | US$0,000000000617 | 13,84% | 1,05% | - | US$74,96 | - |
| 7947 |  CitiOs R2R | US$0,0002119 | 1,70% | -1,86% | - | US$10,60 | - |
| 7948 |  Ticket Finance TICKET | US$0,0002924 | -4,87% | -2,63% | - | US$10,57 | - |
| 7949 |  Baby Samo Coin BABY | US$0,00001014 | -0,33% | -6,84% | - | US$10,56 | - |
| 7950 |  3X Long TomoChain Token TOMOBULL | US$0,00000009000 | 0,00% | -18,18% | - | US$10,53 | - |
Tabel di atas menampilkan halaman 159 dari total 199 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.