Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Pundi X (Old) NPXS | US$0,0001220 | 4,03% | -1,66% | - | US$8,91 | - |
| 8002 |  WHITEX WHX | US$0,00005199 | 1,97% | 4,02% | - | US$8,86 | - |
| 8003 |  Seeder Finance LEAF | US$0,0001211 | 5,18% | 19,79% | - | - | - |
| 8004 |  2SHARE 2SHARES | US$2,36 | 1,61% | 0,00% | - | US$8,81 | - |
| 8005 |  Profile Utility Token PUT | US$0,002097 | 9,69% | 11,15% | - | US$8,71 | - |
| 8006 |  Football Battle FBL | US$0,1644 | -0,01% | -1,08% | - | US$220,08 | - |
| 8007 |  PocketNode NODE | US$0,000006680 | 0,62% | 6,92% | - | US$8,70 | - |
| 8008 |  UniArts UART | US$0,01886 | -0,35% | -3,52% | - | US$57,78 | - |
| 8009 |  ILUS Coin ILUS | US$0,08048 | -25,79% | 6,67% | - | US$8,53 | - |
| 8010 |  Imsmart IMT | US$0,09118 | 0,01% | 0,02% | - | US$8,50 | - |
| 8011 |  Early Bird EBIRD | US$0,000000000281 | 5,30% | 3,94% | - | US$45,61 | - |
| 8012 |  VSolidus VSOL | US$0,00009630 | 3,27% | -2,48% | - | US$8,44 | - |
| 8013 |  Litecash CASH | US$0,0004752 | 4,87% | -38,86% | - | US$8,38 | - |
| 8014 |  MYSTERY MYST | US$0,00008363 | 4,74% | 1,20% | - | US$271,77 | - |
| 8015 |  Plant Exodus PEXO | US$0,01305 | -0,33% | -16,34% | - | US$246,52 | - |
| 8016 |  SMD COIN SMD | US$0,001651 | 7,26% | 4,69% | - | - | - |
| 8017 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003108 | -0,06% | -0,58% | - | US$8,35 | - |
| 8018 |  Dark D4RK | US$0,1163 | 1,70% | 14,63% | - | US$8,29 | - |
| 8019 |  MoonShine Moon | US$0,00000001017 | -31,00% | -33,30% | - | - | - |
| 8020 |  Universe Coin UNIS | US$0,0004354 | -0,08% | 21,39% | - | US$8,27 | - |
| 8021 |  Akil Coin AKL | US$0,00000001079 | 4,65% | 4,60% | - | US$46,56 | - |
| 8022 |  Polka Classic DOTC | US$0,000000001575 | -1,48% | -4,80% | - | - | - |
| 8023 |  PolyPup Finance COLLAR | US$0,004168 | 0,34% | 7,92% | - | US$8,15 | - |
| 8024 |  BioNTech tokenized stock FTX BNTX | US$162,06 | 0,85% | -5,22% | - | US$8,08 | - |
| 8025 |  Meowth Neko MEWN | US$0,000000000000 | 4,86% | 7,98% | - | US$115,26 | - |
| 8026 |  Flashloans.com FLASH | US$0,0008231 | 4,56% | -1,57% | - | US$40,06 | - |
| 8027 |  IceSlush Finance SLUSH | US$0,007000 | 2,80% | 3,15% | - | US$7,87 | - |
| 8028 |  Midas Dollar Share MDS | US$1,52 | 0,17% | -0,44% | - | US$7,86 | - |
| 8029 |  AurusSILVER AWS | US$0,6000 | -6,25% | -3,23% | - | US$7,82 | - |
| 8030 |  DiamondToken DIAMOND | US$10,05 | 4,52% | 2,79% | - | US$7,71 | - |
| 8031 |  FarmersOnly Onion ONION | US$0,1708 | 3,14% | 1,61% | - | US$7,70 | - |
| 8032 |  Tranquility City LUMEN | US$0,08435 | -2,41% | 98,40% | - | US$7,62 | - |
| 8033 |  Nobelium NOBEL | US$0,04225 | 9,20% | 3,49% | - | US$10,94 | - |
| 8034 |  Eiichiro Oda Inu ODA | US$0,000000001556 | 9,69% | 11,05% | - | US$7,56 | - |
| 8035 |  Piggy Protocol PIGGY | US$0,01458 | 4,54% | -25,40% | - | - | - |
| 8036 |  Bamboo Coin BMBO | US$0,000001498 | -0,23% | -6,41% | - | US$7,47 | - |
| 8037 |  QuackInu QUACK | US$0,000000003534 | -0,51% | -0,65% | - | US$24,24 | - |
| 8038 |  TheSolanDAO SDO | US$0,00005193 | -0,19% | -0,26% | - | US$7,45 | - |
| 8039 |  10SHARE 10SHARE | US$0,00000006528 | -22,84% | -50,63% | - | US$7,38 | - |
| 8040 |  SingularFarm SING | US$0,008996 | 1,50% | 5,54% | - | US$7,32 | - |
| 8041 |  Ecoin official ECOIN | US$0,0002899 | 3,58% | 11,56% | - | US$7,35 | - |
| 8042 |  Nxtech Network NX | US$0,0002613 | 5,29% | 3,24% | - | US$36,49 | - |
| 8043 |  Content Coin CONT | US$0,0000002645 | 6,45% | -2,14% | - | - | - |
| 8044 |  Bullish AF BULLAF | US$0,000000007661 | 1,33% | -74,66% | - | US$7,16 | - |
| 8045 |  Shibana BANA | US$0,00000009946 | -0,18% | -1,34% | - | US$7,09 | - |
| 8046 |  TurboTrix Finance TTF | US$0,00002200 | 0,01% | -43,58% | - | US$7,03 | - |
| 8047 |  SurfMoon SURFMOON | US$0,000000000077 | 2,48% | -9,43% | - | US$37,49 | - |
| 8048 |  Pixel Swap PIXEL | US$0,000006805 | -18,15% | -42,89% | - | - | - |
| 8049 |  ITH RUNE - Rune.Game ITH | US$0,08155 | 9,32% | 1,91% | - | US$6,92 | - |
| 8050 |  LedgerScore LED | US$0,0008878 | 38,54% | -27,82% | - | US$6,82 | - |
Tabel di atas menampilkan halaman 161 dari total 199 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.