Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ZENFI AI ZENFI | US$0,0001766 | -8,13% | -43,20% | - | US$548,64 | - |
| 6652 |  MicroCreditToken 1MCT | US$0,006998 | -52,51% | -41,65% | - | US$300,27 | - |
| 6653 |  Keanu Inu KEANU | US$0,000000000010 | -1,03% | 11,99% | - | US$299,64 | - |
| 6654 |  Unilab ULAB | US$0,008348 | -2,23% | -1,52% | - | US$339,21 | - |
| 6655 |  A2A A2A | US$0,01328 | -1,61% | 3,44% | - | US$294,13 | - |
| 6656 |  Sport Investing SITX | US$0,02880 | -0,63% | 4,39% | - | US$1.635,29 | - |
| 6657 |  Apocalypse APOC | US$0,00002833 | 2,72% | 10,88% | - | US$383,71 | - |
| 6658 |  Charactbit CHB | US$0,0007195 | 1,35% | 17,85% | - | US$292,76 | - |
| 6659 |  Bankers Dream BANK$ | US$0,000000000851 | -0,94% | -7,23% | - | US$2.848,02 | - |
| 6660 |  LegioDAO LGO | US$0,03595 | -0,32% | -10,00% | - | US$521,69 | - |
| 6661 |  TRIBE TRIBEX | US$0,0008575 | -9,37% | -7,97% | - | US$293,60 | - |
| 6662 |  NFTGamingStars GS1 | US$0,001977 | -9,95% | -8,81% | - | US$361,54 | - |
| 6663 |  1X Short Dogecoin Token DOGEHEDGE | US$0,8297 | 1,38% | 4,52% | - | US$622,02 | - |
| 6664 |  GOMA Finance GOMA | US$0,000000003649 | -7,64% | -54,97% | - | US$1.027,37 | - |
| 6665 |  Afrostar AFRO | US$0,000000002325 | -0,12% | 5,96% | - | US$293,10 | - |
| 6666 |  Dragon Pool DP | US$0,000002555 | -1,47% | 2,95% | - | US$292,36 | - |
| 6667 |  RBX RBX | US$0,05642 | -13,99% | 1,44% | - | US$341,03 | - |
| 6668 |  EverStart START | US$0,8415 | -2,96% | -27,84% | - | US$289,30 | - |
| 6669 |  Keisuke Inu $KEI | US$0,000000000004 | -2,07% | 14,72% | - | US$288,48 | - |
| 6670 |  Woofy WOOFY | US$0,01999 | 0,00% | 0,03% | - | US$287,52 | - |
| 6671 |  StakeWise SWISE | US$0,06641 | -2,51% | 19,00% | - | US$286,50 | - |
| 6672 |  Power Cash PRCH | US$0,000003615 | 54,66% | -3,43% | - | US$381,81 | - |
| 6673 |  Limestone Network LIMEX | US$0,0002021 | 1,08% | -5,62% | - | US$286,55 | - |
| 6674 |  Revault Network REVA | US$0,07513 | -0,88% | 1,78% | - | US$588,06 | - |
| 6675 |  LinkSync SYNC | US$0,000000000084 | 11,02% | 8,04% | - | US$286,64 | - |
| 6676 |  GAMINGDOGE GAMINGDOGE | US$0,000000000014 | -0,88% | 5,75% | - | US$803,56 | - |
| 6677 |  SuperDoge SUPDOG | US$0,0006576 | 2,04% | -7,60% | - | US$1.450,19 | - |
| 6678 |  Cross Chain Capital CCC | US$0,00000009520 | -5,12% | -20,32% | - | US$282,75 | - |
| 6679 |  Leonidas Token LEONIDAS | US$0,00001802 | -39,26% | -21,76% | - | US$282,60 | - |
| 6680 |  3X Long VeChain Token VETBULL | US$0,0001249 | -4,98% | -3,41% | - | US$220,07 | - |
| 6681 |  AmpleSwap AMPLE | US$0,0002101 | -6,38% | -28,23% | - | US$964,35 | - |
| 6682 |  Share NFT Token SNT | US$0,001050 | -0,63% | 1,48% | - | US$282,40 | - |
| 6683 |  DoragonLand DOR | US$0,0008227 | -1,44% | -23,01% | - | US$1.010,06 | - |
| 6684 |  Investin IVN | US$0,1324 | -2,28% | 4,09% | - | US$278,09 | - |
| 6685 |  USD Bancor USDB | US$0,3559 | -0,96% | 1,19% | - | US$278,43 | - |
| 6686 |  Iron IRON | US$0,9931 | 0,00% | 0,25% | - | US$947,10 | - |
| 6687 |  Pay It Now PIN | US$0,007076 | -1,41% | 4,09% | - | US$279,04 | - |
| 6688 |  Hydraledger HYD | US$0,0008968 | -0,34% | -0,31% | - | US$277,90 | - |
| 6689 |  Lots Gaming LTSG | US$0,0001301 | -1,29% | -13,99% | - | US$477,83 | - |
| 6690 |  Honey Deluxe Token HONEYD | US$0,2114 | -2,95% | -4,03% | - | US$233,98 | - |
| 6691 |  Emanate EMT | US$0,007375 | 1,30% | 13,96% | - | US$308,39 | - |
| 6692 |  WeGro WEGRO | US$0,002050 | -0,56% | 0,42% | - | US$3.212,52 | - |
| 6693 |  MAGA Coin MAGA | US$0,0005373 | 0,12% | 39,36% | - | US$899,23 | - |
| 6694 |  Rootkit Finance ROOT | US$1.316,22 | -1,05% | 14,74% | - | US$277,65 | - |
| 6695 |  Pocket Arena POC | US$0,08949 | 0,11% | -0,96% | - | US$382,04 | - |
| 6696 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -2,65% | -7,80% | - | US$307,12 | - |
| 6697 |  50x.com 50X | US$0,04990 | -1,19% | 2,08% | - | US$275,00 | - |
| 6698 |  Simbcoin Swap SMBSWAP | US$0,008167 | 0,15% | -7,75% | - | US$274,43 | - |
| 6699 |  Small Fish Cookie SFC | US$0,006403 | -0,06% | 12,47% | - | US$765,32 | - |
| 6700 |  ELEF WORLD ELEF | US$0,00001178 | 1,47% | -35,06% | - | US$409,28 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.