Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Urubit URUB | US$0,004619 | -3,34% | 52,64% | - | US$264,00 | - |
| 6752 |  Pulse Predictions Market PULSE | US$0,02654 | -0,64% | -73,39% | - | US$793,23 | - |
| 6753 |  XStorage XSTX | US$0,00005099 | 2,00% | 6,28% | - | US$262,87 | - |
| 6754 |  Ecochaintoken ECT | US$0,000000000491 | -29,21% | -12,70% | - | US$314,24 | - |
| 6755 |  Shaman King Inu SHAMAN | US$0,000000000008 | 4,54% | 31,02% | - | US$249,52 | - |
| 6756 |  Catoshi CZATS | US$0,04037 | -0,63% | -5,77% | - | US$249,25 | - |
| 6757 |  CryptoDrop JUICE | US$0,00004399 | -0,82% | -4,09% | - | US$840,56 | - |
| 6758 |  H2OC H2OC | US$0,001607 | -28,51% | -97,49% | - | US$1.219,19 | - |
| 6759 |  PDDOLLAR PDD | US$0,00003099 | 2,59% | -83,83% | - | US$536,19 | - |
| 6760 |  Sukuna Inu SUKUNA | US$0,000000000035 | -2,30% | -1,86% | - | US$335,91 | - |
| 6761 |  MetaSpace MSPACE | US$0,005991 | 0,15% | 7,70% | - | US$290,63 | - |
| 6762 |  UangMarket UANG | US$0,000000000002 | -0,70% | -13,02% | - | US$397,15 | - |
| 6763 |  Nil DAO NIL | US$0,04211 | -4,61% | 1,83% | - | US$245,46 | - |
| 6764 |  DAWG DAWG | US$0,01442 | 0,26% | -0,70% | - | US$243,43 | - |
| 6765 |  Step C STC | US$0,00004123 | -1,84% | 2,53% | - | US$271,71 | - |
| 6766 |  DeFinity DEFX | US$0,006957 | 1,16% | 2,97% | - | US$598,22 | - |
| 6767 |  Metaverse Exchange METACEX | US$0,0001187 | 1,30% | -19,30% | - | US$243,82 | - |
| 6768 |  Quid Ika QUID | US$0,001435 | -1,00% | 13,61% | - | US$243,28 | - |
| 6769 |  Fitness Instructor FITI | US$0,0000002379 | -2,71% | -64,50% | - | US$6.824,25 | - |
| 6770 |  Adamant ADMC | US$0,0000003380 | -1,01% | 1,44% | - | US$551,73 | - |
| 6771 |  Cowboy Snake COWS | US$0,005336 | -1,53% | 4,87% | - | US$307,42 | - |
| 6772 |  Atlantis Metaverse TAU | US$0,002619 | -0,83% | -0,53% | - | US$283,15 | - |
| 6773 |  Hare HARE | US$0,000001121 | 0,15% | 5,57% | - | US$240,38 | - |
| 6774 |  NFTshootout SHOO | US$0,000000000956 | -0,63% | 3,41% | - | US$239,37 | - |
| 6775 |  Auroracoin AUR | US$0,07501 | -3,28% | -14,19% | - | US$237,54 | - |
| 6776 |  Promotion Coin PC | US$0,000001974 | -57,85% | -57,18% | - | US$235,85 | - |
| 6777 |  Hachiko Inu INU | US$0,000000004077 | -2,00% | 7,35% | - | US$236,83 | - |
| 6778 |  Ark Rivals ARKN | US$0,002362 | 0,08% | -25,23% | - | US$235,66 | - |
| 6779 |  Stay In Destiny World SIW | US$0,008537 | -0,61% | -6,08% | - | US$417,56 | - |
| 6780 |  HappyLand HPL | US$0,008380 | -0,73% | -5,80% | - | US$319,68 | - |
| 6781 |  DiversiFi Blue DVFB | US$0,000003031 | -0,72% | 3,46% | - | US$234,95 | - |
| 6782 |  Parabolic PARA | US$0,0000002056 | -14,97% | 10,24% | - | US$232,33 | - |
| 6783 |  Lunes LUNES | US$0,004987 | -11,75% | 3,94% | - | US$230,85 | - |
| 6784 |  Dinastycoin DCY | US$0,0005472 | 5,64% | 7,56% | - | US$230,34 | - |
| 6785 |  CHI Coin CHI | US$0,001676 | -0,28% | -1,28% | - | US$229,40 | - |
| 6786 |  Solberg SLB | US$0,01285 | -0,09% | 0,36% | - | US$229,20 | - |
| 6787 |  Dx Spot DXS | US$0,0001501 | -0,71% | 0,18% | - | US$392,62 | - |
| 6788 |  WallStreet Finance WSF | US$0,005090 | -2,13% | -10,29% | - | US$593,93 | - |
| 6789 |  Super Floki SLOKI | US$0,000000000001 | 21,18% | 3,57% | - | US$238,87 | - |
| 6790 |  MagicBox MBT | US$0,000000000120 | -1,69% | 6,33% | - | US$227,62 | - |
| 6791 |  Fairy Forest NFT FFN | US$0,00006084 | -8,82% | -1,19% | - | US$5.722,93 | - |
| 6792 |  Inverse Protocol INVERSE | US$0,02517 | -4,21% | -11,75% | - | US$286,01 | - |
| 6793 |  Evodefi GENX | US$0,004986 | 0,64% | -32,12% | - | US$654,34 | - |
| 6794 |  Flash Technologies FLASH | US$0,00007819 | -1,35% | -21,84% | - | US$2.198,98 | - |
| 6795 |  Oxbull Solana OXS | US$0,04442 | -0,42% | -5,64% | - | US$225,52 | - |
| 6796 |  Puzzle And Dragons X PADX | US$0,0005778 | 0,48% | -10,47% | - | US$344,79 | - |
| 6797 |  Imperial Obelisk IMP | US$0,000000000000 | -2,11% | -9,94% | - | US$225,30 | - |
| 6798 |  DogeMoon DGMOON | US$0,00004976 | -1,38% | 4,55% | - | US$637,78 | - |
| 6799 |  FantomPAD FPAD | US$0,01712 | -1,22% | -22,08% | - | US$496,86 | - |
| 6800 |  PDSHARE PDSHARE | US$0,2720 | 2,90% | -14,00% | - | US$352,78 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.