Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  DYOR Token DYOR | US$0,000003034 | -1,27% | 5,37% | - | US$85,56 | - |
| 7252 |  Dante Finance DANTE | US$0,04161 | -1,34% | 25,71% | - | US$81,54 | - |
| 7253 |  DreamDAO DREAM | US$8,53 | -0,73% | 1,74% | - | US$530,12 | - |
| 7254 |  Jigen JIG | US$0,002892 | -2,13% | -3,96% | - | US$184,02 | - |
| 7255 |  Ezillion EZI | US$0,000000000355 | -0,19% | -10,68% | - | US$196,17 | - |
| 7256 |  Ankr Reward Bearing Staked BNB aBNBc | US$251,67 | -0,14% | 5,80% | - | US$5.847,29 | - |
| 7257 |  Alkemi Network DAO Token ALK | US$0,009177 | 4,15% | 10,77% | - | US$80,58 | - |
| 7258 |  NVL NVL | US$0,01670 | 0,00% | 0,03% | - | US$80,14 | - |
| 7259 |  Universal Floki Coin UFLOKI | US$0,000000000934 | 4,65% | 4,97% | - | US$83,11 | - |
| 7260 |  FLOV MARKET FLOVM | US$0,00007671 | -1,18% | 0,97% | - | US$202,74 | - |
| 7261 |  Orca AVAI AVAI | US$0,7264 | -0,90% | -24,63% | - | US$78,75 | - |
| 7262 |  Coliquidity COLI | US$0,0007897 | -1,17% | 9,14% | - | US$79,07 | - |
| 7263 |  Metapplay METAP | US$0,003086 | 2,24% | -5,74% | - | US$78,02 | - |
| 7264 |  Mongoose MONGOOSE | US$0,000000000000 | -0,80% | 14,55% | - | US$78,06 | - |
| 7265 |  USD Open Dollar USDO | US$0,4193 | -1,35% | -18,09% | - | US$662,45 | - |
| 7266 |  Shiba Inu Mother SHIBM | US$0,000000001800 | 0,00% | -51,34% | - | US$77,73 | - |
| 7267 |  Dogggo DOGGGO | US$0,000000003162 | 0,14% | 4,43% | - | US$249,83 | - |
| 7268 |  HeroVerse HER | US$0,001317 | -0,42% | -18,15% | - | US$588,84 | - |
| 7269 |  Evolution Finance EVN | US$12,05 | -0,80% | 15,11% | - | US$77,75 | - |
| 7270 |  Asuna ASUNAINU | US$0,000000000000 | 138,99% | 321,52% | - | US$77,08 | - |
| 7271 |  BQT BQTX | US$0,001239 | -12,38% | -1,31% | - | US$75,05 | - |
| 7272 |  Shiba Inu Empire SHIBEMP | US$0,000000000063 | -4,32% | -4,86% | - | US$122,46 | - |
| 7273 |  FreeRiver FREE | US$0,03865 | -2,80% | 3,42% | - | US$75,52 | - |
| 7274 |  Pasta Finance PASTA | US$0,001428 | -1,10% | 2,19% | - | US$139,56 | - |
| 7275 |  MetaGameSpace METAGS | US$0,000002109 | 3,89% | 3,83% | - | US$74,95 | - |
| 7276 |  Neuralink NEURALINK | US$0,00004070 | -2,97% | -15,45% | - | US$76,88 | - |
| 7277 |  Equinox ENX | US$0,004002 | -3,18% | 1,98% | - | US$74,22 | - |
| 7278 |  BABYOKX BABYOKX | US$0,000000000030 | -1,13% | -4,54% | - | US$97,36 | - |
| 7279 |  REALPAY RAP | US$0,01245 | -1,94% | -0,39% | - | US$73,76 | - |
| 7280 |  INCOME INCOME | US$0,00003202 | -0,63% | -4,52% | - | US$74,21 | - |
| 7281 |  Farmageddon FG | US$0,000000000043 | -0,63% | 10,74% | - | US$74,10 | - |
| 7282 |  Goblin GOBLIN | US$0,000000001870 | -0,97% | 1,53% | - | US$317,93 | - |
| 7283 |  ShineChain SHE | US$0,000006566 | -1,94% | -0,39% | - | US$73,53 | - |
| 7284 |  Deblox DGS | US$0,02229 | -0,81% | 5,33% | - | US$248,73 | - |
| 7285 |  Solar Full Cycle SFC | US$0,0002953 | -0,68% | 107,38% | - | US$109,34 | - |
| 7286 |  Yearnlab YLB | US$0,0007606 | -0,45% | 6,46% | - | US$96,79 | - |
| 7287 |  Cricket Foundation CRIC | US$0,0008846 | 160,36% | -32,11% | - | US$73,15 | - |
| 7288 |  Catchy CATCHY | US$0,0005440 | -1,00% | -51,30% | - | US$132,41 | - |
| 7289 |  Crypto Shield SHIELD | US$0,0000002271 | -10,47% | 55,28% | - | US$85,19 | - |
| 7290 |  Jaiho Crypto JAIHO | US$0,0003106 | 0,34% | 10,58% | - | US$254,91 | - |
| 7291 |  Clams CLAM | US$0,1455 | -13,11% | -12,73% | - | US$72,38 | - |
| 7292 |  Doge Rise Up DOGERISEUP | US$0,000000000491 | 1,04% | 12,36% | - | US$105,39 | - |
| 7293 |  AirPay AIRPAY | US$0,000001586 | -0,60% | -1,44% | - | US$28,26 | - |
| 7294 |  Smart Donation Coin SDC | US$0,1190 | -0,05% | 2,75% | - | US$6.771,34 | - |
| 7295 |  Bolt Share BTS | US$2,40 | -0,67% | -11,61% | - | US$464,55 | - |
| 7296 |  Hybrid Bank Cash HBC | US$0,0009997 | 0,00% | 0,03% | - | US$71,11 | - |
| 7297 |  Health Potion HEP | US$0,0005025 | -0,19% | -1,07% | - | US$317,27 | - |
| 7298 |  TMETA TMT | US$0,0000002388 | -0,89% | 5,47% | - | US$491,38 | - |
| 7299 |  Fief Guild FIEF | US$0,01618 | -3,04% | 7,03% | - | US$70,37 | - |
| 7300 |  DART Inu DART | US$0,000000000464 | 5,53% | 7,22% | - | US$70,65 | - |
Tabel di atas menampilkan halaman 146 dari total 198 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.