Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Reflex RFX | US$0,002815 | -13,41% | 35,22% | - | US$204,31 | - |
| 7352 |  Adventure Token TWA | US$0,004581 | -0,17% | 15,84% | - | US$61,31 | - |
| 7353 |  Square tokenized stock FTX SQ | US$66,13 | 0,23% | -1,49% | - | US$61,03 | - |
| 7354 |  MUDRA MUDRA | US$0,002765 | -2,94% | -85,44% | - | US$61,25 | - |
| 7355 |  Brickchain Finance BRICK | US$0,000007375 | 0,39% | -8,47% | - | US$79,17 | - |
| 7356 |  0xPAD 0XPAD | US$0,01283 | -0,60% | -0,27% | - | US$84,04 | - |
| 7357 |  DAO.vc DAOVC | US$0,01244 | -0,35% | 6,56% | - | US$60,25 | - |
| 7358 |  MoneyTree MONEY | US$0,00006900 | -0,63% | 3,25% | - | US$60,35 | - |
| 7359 |  LYFE GOLD LGOLD | US$51,35 | 0,00% | -0,14% | - | US$59,80 | - |
| 7360 |  Super Soccer SPS | US$0,002084 | -0,38% | -0,68% | - | US$70,81 | - |
| 7361 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$59,82 | - |
| 7362 |  ACY FINANCE ACY | US$0,009793 | 0,12% | 3,20% | - | US$112,21 | - |
| 7363 |  FUMoney FUM | US$0,000003913 | -1,86% | -12,77% | - | US$59,11 | - |
| 7364 |  ETNA Metabolism MTB | US$0,000005072 | -0,14% | -4,58% | - | US$380,26 | - |
| 7365 |  Fame Doge Coin FAMEDOGE | US$0,00000003199 | 7,09% | 6,11% | - | US$59,28 | - |
| 7366 |  Baby Lambo Inu BLINU | US$0,0004704 | -1,18% | 5,31% | - | US$84,29 | - |
| 7367 |  TranslateMe Network Token TMN | US$0,001455 | -1,94% | -22,52% | - | US$58,24 | - |
| 7368 |  Fossil FOSSIL | US$0,001068 | 80,15% | 46,68% | - | US$58,17 | - |
| 7369 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$95,73 | - |
| 7370 |  ChargeDeFi Static STATIC | US$0,1932 | -0,75% | -19,08% | - | US$146,57 | - |
| 7371 |  Gondola Finance GDL | US$0,00004560 | -5,45% | -6,17% | - | US$57,95 | - |
| 7372 |  Libre DeFi LIBRE | US$0,0000003352 | 8,35% | -34,72% | - | US$245,89 | - |
| 7373 |  GM Holding GM | US$0,00005190 | -21,85% | -31,97% | - | US$58,08 | - |
| 7374 |  bePAY Finance BECOIN | US$0,003069 | -0,72% | 9,09% | - | US$52,92 | - |
| 7375 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$265,03 | - |
| 7376 |  Dpad Finance DPAD | US$0,004933 | -0,23% | 3,87% | - | US$556,47 | - |
| 7377 |  BurningMoon BM | US$0,0006831 | -0,27% | 3,23% | - | US$57,79 | - |
| 7378 |  The People's Coin PEEPS | US$0,000000004932 | -0,79% | 14,63% | - | US$57,74 | - |
| 7379 |  Galatic Kitty Fighters GKF | US$0,000000000088 | -0,63% | -6,60% | - | US$57,59 | - |
| 7380 |  Green Life Energy GNL | US$0,0002572 | -0,48% | 0,64% | - | US$127,94 | - |
| 7381 |  InFi 8FI | US$0,00004704 | -1,13% | 14,49% | - | US$57,46 | - |
| 7382 |  Yooshiba Inu $YSHIBAINU | US$0,000000000297 | -0,28% | 5,32% | - | US$103,42 | - |
| 7383 |  BSC Gold BSCGOLD | US$0,00003955 | 1,61% | 4,43% | - | US$193,95 | - |
| 7384 |  NFT ROYAL TOKEN NRT | US$0,4638 | -0,93% | 3,73% | - | US$2.510,92 | - |
| 7385 |  ITAM Games ITAM | US$0,02621 | -0,14% | 5,45% | - | US$1.165,77 | - |
| 7386 |  DChess KING | US$0,001416 | -0,04% | -2,50% | - | US$56,82 | - |
| 7387 |  ZinaX DAO ZINAX | US$0,02742 | -0,91% | 0,00% | - | US$1.554,90 | - |
| 7388 |  Online Cold Wallet OCW | US$0,02499 | 0,00% | -43,17% | - | US$56,63 | - |
| 7389 |  Omni Consumer Protocols OCP | US$0,008666 | 0,06% | 0,60% | - | US$208,68 | - |
| 7390 |  Myōbu MYOBU | US$0,0000004492 | -3,65% | 0,26% | - | US$81,86 | - |
| 7391 |  The Mask DMASK | US$0,000004480 | -0,63% | 3,88% | - | US$55,95 | - |
| 7392 |  MultiversePad MTVP | US$0,001090 | -0,53% | -1,12% | - | US$156,62 | - |
| 7393 |  Battle for Life BFL | US$0,009260 | -0,69% | -19,30% | - | US$55,92 | - |
| 7394 |  Space Crypto (SPE) SPE | US$0,001071 | -0,85% | -0,15% | - | US$350,02 | - |
| 7395 |  Bulldog Billionaires BONE | US$0,01809 | -1,67% | -26,79% | - | US$55,64 | - |
| 7396 |  DOGEDI DOGEDI | US$0,000000000242 | -1,11% | 6,22% | - | US$148,74 | - |
| 7397 |  GalaxyGoggle DAO GG | US$0,08189 | 7,77% | -13,65% | - | US$77,61 | - |
| 7398 |  BabyWhale BBW | US$0,000002626 | -0,71% | 14,83% | - | US$55,65 | - |
| 7399 |  Miners Defi MINERS | US$0,00001938 | -0,81% | 5,56% | - | US$205,00 | - |
| 7400 |  Blizzard.money xBLZD | US$0,06640 | -0,58% | -5,16% | - | US$97,40 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.