Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Metaxy MXY | US$0,0003607 | -1,08% | -5,93% | - | US$95,96 | - |
| 7502 |  ChorusX CX1 | US$0,00008498 | 0,00% | -13,24% | - | US$42,47 | - |
| 7503 |  Rabet RBT | US$0,007638 | -6,61% | -16,02% | - | US$42,47 | - |
| 7504 |  Node Squared N2 | US$0,004051 | -1,12% | 14,73% | - | US$42,46 | - |
| 7505 |  Nano Dogecoin INDC | US$0,000000000517 | -0,64% | 5,05% | - | US$188,01 | - |
| 7506 |  Joys Digital JOYS | US$0,0005064 | -2,16% | 26,00% | - | US$42,30 | - |
| 7507 |  Sea Token SEA | US$0,04713 | -0,42% | -3,80% | - | US$42,21 | - |
| 7508 |  CoviCoin CVC | US$0,0001343 | -0,63% | 4,65% | - | US$42,37 | - |
| 7509 |  SWAPP Protocol SWAPP | US$0,0006560 | 4,36% | 6,31% | - | US$42,34 | - |
| 7510 |  HOME TO EARN H2E | US$0,0000004714 | 9,71% | 4,82% | - | US$41,61 | - |
| 7511 |  MetaWolf MWOLF | US$0,0000001084 | -1,12% | 1,48% | - | US$41,57 | - |
| 7512 |  Shipit pro SHPP | US$0,0005693 | -0,41% | -0,06% | - | US$41,33 | - |
| 7513 |  LaserEyes LSR | US$0,002343 | -0,63% | 5,57% | - | US$95,20 | - |
| 7514 |  SaltSwap Finance SALT | US$0,001111 | -0,97% | 0,15% | - | US$112,83 | - |
| 7515 |  Armor NXM arNXM | US$13,75 | -0,73% | 0,80% | - | US$41,24 | - |
| 7516 |  TokenBank TBANK | US$0,0007878 | -1,43% | 4,21% | - | US$105,47 | - |
| 7517 |  Pyroblock PYR | US$0,00004072 | -2,73% | -6,97% | - | US$41,13 | - |
| 7518 |  PopDoge POPDOGE | US$0,0000005299 | -1,86% | -27,38% | - | US$41,93 | - |
| 7519 |  Universe Finance UNT | US$0,001014 | -7,40% | -34,48% | - | US$40,43 | - |
| 7520 |  Miyazaki Inu MIYAZAKI | US$0,000000000124 | -9,86% | -8,52% | - | US$40,37 | - |
| 7521 |  Kittens & Puppies KAP | US$0,0000001838 | -10,22% | 4,58% | - | US$83,52 | - |
| 7522 |  Guapcoin GUAP | US$0,01351 | -1,94% | 19,90% | - | US$39,69 | - |
| 7523 |  Durham Inu RBI | US$0,00003617 | -1,09% | 14,76% | - | US$39,89 | - |
| 7524 |  Intelligent Investment Chain IIC | US$0,000006234 | -1,94% | -2,34% | - | US$40,09 | - |
| 7525 |  ApeXit Finance APEX | US$0,004483 | 3,76% | -11,67% | - | US$39,31 | - |
| 7526 |  Baby Shark Tank BASHTANK | US$0,000000000200 | 1,46% | 5,73% | - | US$41,87 | - |
| 7527 |  KuramaInu KUNU | US$0,000000000000 | -1,04% | 14,56% | - | US$39,32 | - |
| 7528 |  Bitmon BIT | US$0,001036 | -0,76% | -10,24% | - | US$39,04 | - |
| 7529 |  Diamond Love LOVE | US$0,0000003299 | 0,00% | -28,24% | - | US$39,03 | - |
| 7530 |  BattleRoyaleToken BRTK | US$0,000009867 | -0,91% | -1,27% | - | US$39,01 | - |
| 7531 |  Lucid Lands V2 LLG | US$0,002036 | -1,00% | -1,49% | - | US$267,10 | - |
| 7532 |  Kingtama KINGTAMA | US$0,002334 | -1,19% | 13,70% | - | US$38,90 | - |
| 7533 |  RARA RARA | US$0,0001161 | -0,63% | -13,89% | - | US$38,88 | - |
| 7534 |  Pearl PEARL | US$0,0006526 | -0,34% | -20,17% | - | US$98,23 | - |
| 7535 |  Quoth QUOTH | US$0,02738 | -0,36% | -0,58% | - | US$222,88 | - |
| 7536 |  LaunchWall WALL | US$0,1908 | -0,63% | 3,87% | - | US$38,40 | - |
| 7537 |  Yearn Finance Red Moon YFRM | US$2,08 | -1,94% | -0,39% | - | US$38,10 | - |
| 7538 |  Haruno Inu HARUNO | US$0,0004046 | -4,46% | -30,57% | - | US$38,36 | - |
| 7539 |  Wrapped Staked Olympus WSOHM | US$3.090,17 | -0,94% | 18,40% | - | US$37,99 | - |
| 7540 |  JUMPN JST | US$0,002452 | 49,58% | -99,99% | - | US$801,51 | - |
| 7541 |  Revo Network REVO | US$0,0003111 | -1,80% | -29,39% | - | US$55,99 | - |
| 7542 |  Amoveo VEO | US$3,03 | 0,57% | 5,23% | - | US$37,72 | - |
| 7543 |  3x Short Tezos Token XTZBEAR | US$0,0000002938 | 1,33% | -2,02% | - | US$37,80 | - |
| 7544 |  Dead Knight Metaverse DKM | US$0,001540 | 0,12% | 14,10% | - | US$37,74 | - |
| 7545 |  Kanaloa Network KANA | US$0,00009621 | 4,13% | 3,50% | - | US$37,85 | - |
| 7546 |  GIVLY Coin GIV | US$0,0002032 | -68,44% | 88,28% | - | US$37,37 | - |
| 7547 |  HiFi Gaming Society HIFI | US$0,0005353 | -1,02% | 5,87% | - | US$37,60 | - |
| 7548 |  SeaChain SEACHAIN | US$0,0000006473 | 4,13% | 5,85% | - | US$37,45 | - |
| 7549 |  Lithium Ventures IONS | US$0,02024 | -0,11% | 13,88% | - | US$85,45 | - |
| 7550 |  GymMov GYM | US$0,002912 | -0,67% | 5,66% | - | US$40,22 | - |
Tabel di atas menampilkan halaman 151 dari total 198 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.