Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Rogue Doge ROGE | US$0,000000000004 | -0,62% | 10,54% | - | US$27,85 | - |
| 7652 |  Sing To Earn S2E | US$0,0000006486 | -1,10% | 4,08% | - | US$47,96 | - |
| 7653 |  Tweet To Earn TTE | US$0,00000008317 | -4,66% | -16,34% | - | US$55,48 | - |
| 7654 |  MovingOn Finance MOVON | US$0,002626 | -0,65% | 5,81% | - | US$36,47 | - |
| 7655 |  Clash Of Cars CLASH | US$0,001150 | -1,70% | -4,92% | - | US$27,43 | - |
| 7656 |  XEUS XEUS | US$0,1283 | 6,72% | 13,65% | - | US$27,34 | - |
| 7657 |  Blockchain Quotations Index Token BQT | US$0,01739 | -1,03% | 14,57% | - | US$27,15 | - |
| 7658 |  Ballswap BSP | US$0,0002009 | -0,50% | -1,93% | - | US$27,05 | - |
| 7659 |  FishingTownGilToken GIL | US$0,0008390 | -0,18% | -0,98% | - | US$44,58 | - |
| 7660 |  PayGo PAYGO | US$0,00001058 | -0,63% | 3,11% | - | US$26,86 | - |
| 7661 |  Swampy SWAMP | US$0,008206 | -6,84% | -3,75% | - | US$26,78 | - |
| 7662 |  NFTASCII NFTASCII | US$0,000000000021 | 0,22% | 6,52% | - | US$38,49 | - |
| 7663 |  Absorber Protocol ABS | US$0,05051 | -0,63% | 10,82% | - | US$26,35 | - |
| 7664 |  FlameMetaverse FMV | US$0,0000001560 | -1,09% | -1,56% | - | US$38,05 | - |
| 7665 |  Tundra Token TUNDRA | US$0,2759 | -1,94% | 4,70% | - | US$26,03 | - |
| 7666 |  Seeded Network SEEDED | US$0,002628 | -0,61% | -5,00% | - | US$26,00 | - |
| 7667 |  Baby Samo Coin BABY | US$0,00001028 | 1,35% | -0,97% | - | US$25,74 | - |
| 7668 |  Mochi Inu MOCHI | US$0,0000007800 | 0,02% | 4,00% | - | US$25,74 | - |
| 7669 |  Loot Network LOOT | US$0,00000007709 | -2,24% | 4,19% | - | US$25,75 | - |
| 7670 |  MetaOceanCity MOC | US$0,000000000032 | 33,87% | 1,63% | - | US$27,95 | - |
| 7671 |  Undead Finance UNDEAD | US$0,008550 | -2,58% | -16,15% | - | US$25,66 | - |
| 7672 |  Smartchem SMAC | US$0,005926 | 0,00% | -21,30% | - | US$25,42 | - |
| 7673 |  Football Stars FootballStars | US$0,0000008443 | 0,35% | 6,46% | - | US$30,02 | - |
| 7674 |  NFTFundArt NFA | US$0,000000000029 | 8,84% | 2,13% | - | US$38,60 | - |
| 7675 |  marmaj MARMAJ | US$4,35 | 2,45% | 13,50% | - | US$21,57 | - |
| 7676 |  DeFido DEFIDO | US$0,001688 | -0,75% | 3,78% | - | US$232,59 | - |
| 7677 |  Doge Floki Coin DOFI | US$0,000000000003 | -0,59% | 7,01% | - | US$37,33 | - |
| 7678 |  FREEMOON FREEMOON | US$0,000000000400 | -1,41% | 2,76% | - | US$25,30 | - |
| 7679 |  Degen Dex DEGN | US$0,000002133 | -6,40% | 1,91% | - | US$25,11 | - |
| 7680 |  BNBBack BNBBACK | US$0,0003917 | -0,63% | -25,83% | - | US$25,14 | - |
| 7681 |  Canary CNR | US$0,0004015 | -3,73% | 3,45% | - | US$24,93 | - |
| 7682 |  Navigator NTTC | US$0,00004503 | 6,15% | 13,59% | - | US$25,11 | - |
| 7683 |  BunnyPark Game BG | US$0,00002488 | 2,03% | 4,72% | - | US$213,54 | - |
| 7684 |  Bedpage Coin BED | US$0,006338 | 4,79% | 13,04% | - | US$24,91 | - |
| 7685 |  milestoneBased MILE | US$1,93 | -0,05% | -6,09% | - | US$24,87 | - |
| 7686 |  Travel Care TRAVEL | US$0,001140 | -0,66% | 5,32% | - | US$24,90 | - |
| 7687 |  SpankChain SPANK | US$0,002900 | -3,75% | 20,92% | - | US$24,86 | - |
| 7688 |  Indian Shiba Inu INDSHIB | US$0,00001046 | -1,03% | 25,38% | - | US$43,95 | - |
| 7689 |  AstroBirdz ABZ | US$0,0005460 | 3,98% | 4,43% | - | US$24,85 | - |
| 7690 |  Blockchain Exchange Alliance BXA | US$0,001339 | -1,03% | 14,57% | - | US$24,59 | - |
| 7691 |  Kitty KIT | US$0,000000001636 | 0,21% | -2,65% | - | US$28,32 | - |
| 7692 |  Energy Ledger ELX | US$0,000000003415 | 31,10% | -4,91% | - | US$25,36 | - |
| 7693 |  AGGREG8 FINANCE AG8 | US$0,00005631 | -0,69% | 5,20% | - | US$50,81 | - |
| 7694 |  Dawn Wars DW | US$0,1038 | 0,20% | 0,55% | - | US$24,45 | - |
| 7695 |  DegenFi DEGEN | US$0,06095 | -1,14% | -8,25% | - | US$24,43 | - |
| 7696 |  Mondo Community Coin MNDCC | US$0,2089 | 23,66% | -4,94% | - | US$24,42 | - |
| 7697 |  Sriracha Inu SRIRACHA | US$0,000000000550 | -1,20% | 1,90% | - | US$446,91 | - |
| 7698 |  Asia Reserve Currency Coin ARCC | US$0,004555 | -0,97% | 12,14% | - | US$24,44 | - |
| 7699 |  GreenTek GTE | US$0,1004 | -1,03% | 14,57% | - | US$24,19 | - |
| 7700 |  Metafish FISH | US$0,0005310 | 4,22% | 0,51% | - | US$24,39 | - |
Tabel di atas menampilkan halaman 154 dari total 198 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.