Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Calvex CLVX | US$0,001502 | 0,44% | -14,98% | - | US$337,54 | - |
| 7802 |  SatoShi Monsters SSM | US$0,0009182 | -0,79% | 3,48% | - | US$27,80 | - |
| 7803 |  Munch Token MUNCH | US$0,000000005146 | -4,01% | 25,30% | - | US$18,03 | - |
| 7804 |  Falafel Coin FALAFEL | US$0,000000000034 | 2,15% | 6,13% | - | US$18,82 | - |
| 7805 |  Hero Floki HERO | US$0,0000002943 | 4,48% | 7,49% | - | US$17,97 | - |
| 7806 |  Force For Fast FFF | US$0,0002699 | -6,87% | -19,86% | - | US$17,75 | - |
| 7807 |  Excalibur EXC | US$0,01276 | -1,70% | -6,20% | - | US$17,74 | - |
| 7808 |  UltimoGG ULTGG | US$0,000000000141 | -3,75% | -1,19% | - | US$21,07 | - |
| 7809 |  WOLFCOIN WOLF | US$0,001904 | 0,00% | 0,20% | - | US$17,50 | - |
| 7810 |  Solomon Defi SLM | US$0,004825 | -0,81% | 14,50% | - | US$17,46 | - |
| 7811 |  Listen To Earn LTE | US$0,0000009222 | -1,66% | 5,63% | - | US$17,97 | - |
| 7812 |  Hotbit Token HTB | US$0,01898 | -0,73% | 5,81% | - | US$17,44 | - |
| 7813 |  Shiba Dollars SHIBADOLLARS | US$0,000000000036 | 11,18% | 4,65% | - | US$17,43 | - |
| 7814 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -1,27% | 2,53% | - | US$33,35 | - |
| 7815 |  Silver Coin SC | US$0,000009931 | 0,32% | -54,49% | - | US$17,33 | - |
| 7816 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001167 | 0,16% | -0,39% | - | US$17,31 | - |
| 7817 |  Akamaru Inu AKAMARU | US$0,0000001032 | -0,99% | 14,88% | - | US$17,34 | - |
| 7818 |  Xbullion GOLD | US$57,56 | 0,00% | 0,03% | - | US$17,27 | - |
| 7819 |  Hearn.fi HEARN | US$0,001182 | -0,33% | -6,31% | - | US$44,70 | - |
| 7820 |  Octans OCTA | US$0,000000000757 | -0,63% | 6,78% | - | US$17,01 | - |
| 7821 |  ENERGY Token ENERGY | US$0,001035 | -1,33% | 0,47% | - | US$16,89 | - |
| 7822 |  PocketNode NODE | US$0,000005140 | -23,05% | -22,60% | - | US$16,84 | - |
| 7823 |  Dopple Finance DOP | US$0,02486 | -4,07% | 3,21% | - | US$33,35 | - |
| 7824 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$108,61 | 1,53% | -0,48% | - | US$16,79 | - |
| 7825 |  Gain Protocol GAIN | US$0,0000003839 | 9,84% | 5,05% | - | US$16,81 | - |
| 7826 |  Storm Token STORM | US$0,001932 | -0,40% | 4,36% | - | US$16,72 | - |
| 7827 |  Sexn SST | US$0,002239 | -1,13% | 1,31% | - | US$350,18 | - |
| 7828 |  Holdex Finance HOLDEX | US$0,002999 | 0,00% | 0,03% | - | US$16,67 | - |
| 7829 |  Xircus XIRCUS | US$0,002366 | -0,49% | 4,88% | - | US$61,22 | - |
| 7830 |  Bankless DeFi Innovation Index GMI | US$16,49 | -0,89% | 12,12% | - | US$16,55 | - |
| 7831 |  OragonX ORGN | US$0,000000000354 | -0,47% | 2,37% | - | US$99,43 | - |
| 7832 |  BAE BAE | US$0,000008998 | 79,99% | -68,96% | - | US$16,40 | - |
| 7833 |  ILUS Coin ILUS | US$0,1673 | 107,86% | 132,53% | - | US$16,36 | - |
| 7834 |  Oxfinance OXFI | US$0,1508 | -1,15% | -5,53% | - | US$82,26 | - |
| 7835 |  Genie Protocol GNP | US$0,0004850 | -0,29% | 1,53% | - | US$2,80 | - |
| 7836 |  Symmetric SYMM | US$1,27 | -1,66% | 16,57% | - | US$15,16 | - |
| 7837 |  Moon Robots OIL | US$0,006405 | -15,94% | 548,65% | - | US$16,23 | - |
| 7838 |  Eclipse ECP | US$0,000000001570 | -0,63% | 5,41% | - | US$16,75 | - |
| 7839 |  Smart Music MUSIC | US$0,002225 | 3,52% | 3,51% | - | US$31,38 | - |
| 7840 |  Hermes Defi IRIS | US$0,02690 | 4,62% | 37,35% | - | US$162,61 | - |
| 7841 |  SMD COIN SMD | US$0,001317 | -20,25% | -31,77% | - | US$24,19 | - |
| 7842 |  Metarea VR METAVR | US$0,0001408 | -32,22% | -49,49% | - | US$105,10 | - |
| 7843 |  Everyonescrypto EOC | US$0,001601 | -20,60% | 28,02% | - | US$15,70 | - |
| 7844 |  Finance.Vote FVT | US$0,001155 | -1,11% | 5,63% | - | US$15,72 | - |
| 7845 |  Belka BELKA | US$0,00003066 | 0,45% | 0,94% | - | US$19,07 | - |
| 7846 |  Highest Yield Savings Service HYSS | US$0,007776 | -6,65% | -10,71% | - | US$35,82 | - |
| 7847 |  Shibalana SHIBA | US$0,000007225 | -0,70% | -0,80% | - | US$15,51 | - |
| 7848 |  SAVEBEE FARM HONEYCOMB HC | US$0,001204 | 3,47% | 4,68% | - | - | - |
| 7849 |  Metavault Trade MVX | US$1,14 | 2,89% | 29,74% | - | US$7,52 | - |
| 7850 |  DeVault DVT | US$0,0001870 | -1,94% | -0,39% | - | US$15,33 | - |
Tabel di atas menampilkan halaman 157 dari total 198 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.