Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000895 | 0,00% | -13,16% | - | - | - |
| 7952 |  SolCondoms CONDOMS | US$0,00002335 | -4,19% | -5,23% | - | US$10,56 | - |
| 7953 |  CMF DAO CMF | US$0,0004872 | 0,00% | 0,61% | - | - | - |
| 7954 |  onLEXpa onLEXpa | US$0,000001477 | -2,28% | -12,55% | - | - | - |
| 7955 |  CitiOs R2R | US$0,0002078 | -1,94% | -0,39% | - | US$10,40 | - |
| 7956 |  Tractor Joe TRACTOR | US$0,00005735 | -2,67% | 8,28% | - | US$10,34 | - |
| 7957 |  Artverse Token AVT | US$0,0000001518 | 0,00% | -0,04% | - | US$10,30 | - |
| 7958 |  Aerdrop AER | US$0,0001719 | 6,40% | 3,46% | - | - | - |
| 7959 |  Rebase Aggregator Capital $REACT | US$0,0007312 | -3,41% | 2,40% | - | US$29,11 | - |
| 7960 |  Diabolo DCASH | US$0,02299 | 4,54% | 4,57% | - | US$10,21 | - |
| 7961 |  PHIT PHIT | US$0,0003023 | -1,14% | -3,98% | - | US$68,39 | - |
| 7962 |  LooksCoin LOOK | US$0,001157 | 2,80% | 32,24% | - | US$28,01 | - |
| 7963 |  Parrot Egg IPEGG | US$0,001284 | -2,88% | -4,92% | - | US$10,12 | - |
| 7964 |  DeFi of Thrones DOTX | US$0,01630 | -0,35% | -0,79% | - | US$10,06 | - |
| 7965 |  Solar Energy SEG | US$0,00004493 | 0,00% | 86,21% | - | US$10,06 | - |
| 7966 |  Crypto Soccer CSC | US$0,002537 | -0,23% | -8,78% | - | - | - |
| 7967 |  Bro Token BRO | US$0,0001438 | -0,58% | 5,26% | - | US$10,05 | - |
| 7968 |  MCOBIT MCT | US$0,0009997 | 0,00% | 0,03% | - | US$10,00 | - |
| 7969 |  DogeWhisky DOGEWHISKY | US$0,000000000018 | 0,00% | 0,00% | - | US$9,97 | - |
| 7970 |  TOZEX TOZ | US$0,06310 | -1,03% | 14,57% | - | US$9,92 | - |
| 7971 |  HakunaMatata (new) HKUN | US$0,0000006085 | -0,86% | 6,38% | - | - | - |
| 7972 |  ROCKET GLOBAL RCKC | US$0,0008490 | -0,64% | -15,73% | - | US$23,30 | - |
| 7973 |  Demodyfi DMOD | US$0,005308 | -8,68% | 3,33% | - | - | - |
| 7974 |  YieldZard YLZ | US$0,007930 | -0,06% | -6,12% | - | US$93,82 | - |
| 7975 |  Gold Zilla GLDZ | US$0,01023 | 1,69% | 37,65% | - | US$16,00 | - |
| 7976 |  dFuture DFT | US$0,0004725 | -1,29% | 5,41% | - | - | - |
| 7977 |  Yarloo YARL | US$0,008052 | -0,81% | -0,37% | - | US$27,37 | - |
| 7978 |  MetaDoge V2 METADOGEV2 | US$0,000002165 | -0,64% | -1,07% | - | US$245,51 | - |
| 7979 |  CARBON GEMS | US$0,0006374 | -0,67% | -8,22% | - | US$9,77 | - |
| 7980 |  BNBDeFi $DEFI | US$0,00000006401 | -0,62% | 4,18% | - | US$45,68 | - |
| 7981 |  Race.Top RACE | US$0,000003678 | -0,07% | 3,66% | - | - | - |
| 7982 |  Arbidoge ADOGE | US$0,000000009784 | 8,47% | 16,65% | - | US$9,70 | - |
| 7983 |  Fantasy Girl FMEV2 | US$0,000002596 | -0,25% | -1,11% | - | US$68,10 | - |
| 7984 |  SafeBull SAFEBULL | US$0,000000000019 | -1,29% | -2,07% | - | US$33,77 | - |
| 7985 |  YDragon YDR | US$0,0007624 | -0,91% | -29,72% | - | US$9,52 | - |
| 7986 |  Binancedog Bidog | US$0,000000000286 | 0,00% | -8,09% | - | - | - |
| 7987 |  AngryFloki $AFLOKI | US$0,000000004781 | -4,67% | -4,90% | - | - | - |
| 7988 |  Fren FREN | US$0,0000001500 | 0,00% | 15,42% | - | US$9,41 | - |
| 7989 |  AngelsCreed ANGEL | US$0,0003014 | -0,56% | 5,70% | - | US$43,61 | - |
| 7990 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3123 | -2,61% | 11,19% | - | US$9,29 | - |
| 7991 |  Godzilla LaunchPad GODZ | US$0,000000000155 | -1,02% | 6,09% | - | - | - |
| 7992 |  MoveMoon MVM | US$0,0001841 | 0,13% | -55,56% | - | - | - |
| 7993 |  Revolution REV | US$0,4550 | 1,82% | -5,05% | - | - | - |
| 7994 |  Compound Augur CREP | US$0,1654 | 1,38% | 0,17% | - | US$9,17 | - |
| 7995 |  PyramiDAO PYRA | US$0,00001810 | -0,86% | 3,77% | - | - | - |
| 7996 |  Golden Ratio Coin GOLDR | US$0,02078 | -1,94% | -9,14% | - | US$9,11 | - |
| 7997 |  Exohood EXO | US$0,00009022 | -1,83% | -1,00% | - | US$27,58 | - |
| 7998 |  Leonidas LEO | US$0,008804 | -6,91% | -8,71% | - | US$9,02 | - |
| 7999 |  ADToken AD | US$0,00000002695 | 0,25% | -9,81% | - | US$209,08 | - |
| 8000 |  OLYMPUS OLYMPUS | US$0,0000001150 | -6,64% | -44,61% | - | US$24,69 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.