Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Whirl Finance WHIRL | US$0,0001520 | 0,00% | 0,03% | - | US$5,47 | - |
| 8102 |  SolX Gaming Guild SGG | US$0,0002095 | -10,13% | -30,18% | - | US$5,45 | - |
| 8103 |  Shiba Inu Pay SHIBAY | US$0,000000000273 | -0,39% | -1,35% | - | US$161,83 | - |
| 8104 |  Rapids RPD | US$0,005081 | -9,41% | -6,77% | - | US$5,44 | - |
| 8105 |  Dune Network DUN | US$0,003117 | -1,94% | -0,39% | - | US$5,39 | - |
| 8106 |  MagicofGold MAGIC | US$0,00002171 | -0,38% | 0,63% | - | - | - |
| 8107 |  basis.markets BASIS | US$0,005099 | -0,48% | 47,13% | - | US$5,37 | - |
| 8108 |  Open Swap OPENX | US$0,04509 | 3,01% | 430,92% | - | US$5,36 | - |
| 8109 |  KING FOREVER KFR | US$0,000000000001 | -0,60% | 7,36% | - | US$273,53 | - |
| 8110 |  Kaizen Inu KZN | US$0,0008818 | 6,30% | 11,08% | - | - | - |
| 8111 |  Bamboo Coin BMBO | US$0,000001500 | 0,18% | -2,73% | - | US$5,26 | - |
| 8112 |  Binamars BMARS | US$0,002456 | 0,00% | 26,44% | - | - | - |
| 8113 |  Metawar METAWAR | US$0,02773 | -0,07% | -3,62% | - | US$48,18 | - |
| 8114 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 1,55% | 5,76% | - | US$26,60 | - |
| 8115 |  PRiVCY PRIV | US$0,001870 | -1,94% | -18,50% | - | US$5,18 | - |
| 8116 |  RxC RXC | US$0,0007594 | 0,67% | 3,52% | - | - | - |
| 8117 |  TILWIKI TLW | US$0,2031 | -0,81% | -0,15% | - | US$5,12 | - |
| 8118 |  Flokiverse FLOKIV | US$0,0000001650 | 0,00% | -8,31% | - | US$5,12 | - |
| 8119 |  Unvaxxed Sperm NUBTC | US$0,0000001630 | -0,98% | 5,09% | - | - | - |
| 8120 |  10SHARE 10SHARE | US$0,00000009244 | 41,60% | -29,88% | - | US$5,07 | - |
| 8121 |  Daikokuten Sama DKKS | US$0,000000000049 | -37,98% | 2,11% | - | US$5,06 | - |
| 8122 |  Kart Racing League KRL | US$0,00007047 | -16,36% | 28,13% | - | US$5,78 | - |
| 8123 |  BaTorrent BA | US$0,000001110 | -2,64% | -27,44% | - | US$5,04 | - |
| 8124 |  Versus Farm VERSUS | US$0,009859 | -0,40% | -5,13% | - | US$16,69 | - |
| 8125 |  Hamtaro HAMTARO | US$0,000000000227 | -0,63% | 7,26% | - | US$5,00 | - |
| 8126 |  Metaloop Tech MLT | US$0,0002242 | -0,97% | 4,02% | - | US$290,74 | - |
| 8127 |  Meta Inu METAINU | US$0,000000000022 | 4,95% | 5,07% | - | - | - |
| 8128 |  GreenAir GREEN | US$0,0001454 | 0,00% | 1,33% | - | - | - |
| 8129 |  Elongrab (NEW) ELONGRAB | US$0,000000000048 | 1,27% | -2,78% | - | - | - |
| 8130 |  Titania Token TITANIA | US$0,000000000001 | 0,00% | -8,13% | - | - | - |
| 8131 |  ZINJA Z | US$0,0007033 | 3,68% | -0,45% | - | US$4,90 | - |
| 8132 |  PAPA DAO PAPA | US$0,01289 | -5,40% | -0,02% | - | US$4,87 | - |
| 8133 |  BitcoMine Token BME | US$0,0000001861 | -1,45% | 86,19% | - | US$35,54 | - |
| 8134 |  PetsHelp Coin PETH | US$0,000000004939 | 1,40% | 5,82% | - | - | - |
| 8135 |  Dextoken DEXG | US$9,77 | -1,03% | 14,57% | - | US$4,77 | - |
| 8136 |  WEB3 DEV WEB3 | US$0,0000006248 | 0,00% | -18,63% | - | - | - |
| 8137 |  Unobtanium UNO | US$16,91 | -0,66% | -0,21% | - | US$4,76 | - |
| 8138 |  Shiba Inu Billionaire SHIBIB | US$0,000000000206 | 0,00% | -1,76% | - | - | - |
| 8139 |  Eleven Finance ELE | US$0,004352 | -2,23% | 5,72% | - | - | - |
| 8140 |  Dogelana DGLN | US$0,000006473 | -0,04% | -5,34% | - | US$4,67 | - |
| 8141 |  Kross Chain LaunchPad KCLP | US$0,0001156 | -0,06% | 7,87% | - | US$2,00 | - |
| 8142 |  Spacelens SPACE | US$0,0007032 | -2,26% | 3,65% | - | US$4,62 | - |
| 8143 |  DeFi Insurance Protocol DFIP | US$0,000002078 | -1,94% | -0,39% | - | US$4,60 | - |
| 8144 |  RUSH RUC | US$0,005197 | -1,94% | -0,39% | - | US$4,57 | - |
| 8145 |  Death Token DEATH | US$0,00000004849 | 12,53% | 0,33% | - | US$4,53 | - |
| 8146 |  CAT CAT | US$0,9058 | -3,40% | -4,08% | - | US$4,49 | - |
| 8147 |  BuffedShiba BSHIB | US$0,000000000886 | -0,63% | 5,94% | - | - | - |
| 8148 |  Good Bridging GB | US$0,004639 | -3,39% | -21,88% | - | US$4,46 | - |
| 8149 |  Meta Shark MTS | US$0,000000000000 | 0,00% | -4,39% | - | - | - |
| 8150 |  Strite STRI | US$0,01700 | 0,00% | 21,46% | - | US$4,43 | - |
Tabel di atas menampilkan halaman 163 dari total 198 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.