Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  CryptoSkates CST | US$0,0009193 | -1,10% | 4,40% | - | US$28,80 | - |
| 7852 |  Surge Inu SURGE | US$0,000000004863 | 4,26% | 5,84% | - | - | - |
| 7853 |  NFTmall GEM | US$0,02381 | -0,51% | 4,60% | - | US$264,16 | - |
| 7854 |  Alligatork TORK | US$0,007363 | 4,53% | 3,86% | - | US$25,60 | - |
| 7855 |  Wild Island Game WILD | US$0,0001422 | -0,70% | 1,73% | - | - | - |
| 7856 |  Jomon Shiba JSHIBA | US$0,000000000003 | -0,90% | 15,31% | - | US$15,01 | - |
| 7857 |  DeFi Holdings DHOLD | US$0,00000007791 | -0,96% | 14,92% | - | US$14,96 | - |
| 7858 |  SOLVIEW SOLV | US$0,003062 | 44,87% | 29,99% | - | US$14,90 | - |
| 7859 |  Euphoria EUPH | US$0,00002281 | -5,11% | -12,90% | - | US$594,09 | - |
| 7860 |  PolyPup Finance COLLAR | US$0,004299 | 3,14% | 13,28% | - | US$14,78 | - |
| 7861 |  Happiness HPNS | US$0,00002183 | -5,21% | -4,98% | - | US$14,73 | - |
| 7862 |  2SHARE 2SHARES | US$2,32 | -1,82% | 0,00% | - | US$15,08 | - |
| 7863 |  JokerManor Metaverse JKT | US$0,0006678 | 0,24% | 4,61% | - | US$20,89 | - |
| 7864 |  KLend KLT | US$0,07039 | -4,25% | 1,08% | - | US$37,05 | - |
| 7865 |  TOURIST SHIBA INU TOURISTS | US$0,000000000164 | -0,52% | -67,33% | - | US$218,66 | - |
| 7866 |  Kangaroo Token GAR | US$0,000000008668 | -13,39% | -38,01% | - | US$14,62 | - |
| 7867 |  CryptoBlast CBT | US$0,000004527 | -0,54% | -5,42% | - | US$39,46 | - |
| 7868 |  Solana Fren FREN | US$0,000007243 | -0,15% | -0,13% | - | US$14,46 | - |
| 7869 |  ZeLoop Eco Reward ERW | US$0,000001919 | 0,00% | 1,08% | - | US$14,44 | - |
| 7870 |  Squid Moon SQM | US$0,04895 | 0,00% | -0,71% | - | - | - |
| 7871 |  Orbit ORBIT | US$0,0005713 | 0,28% | 5,74% | - | US$16,08 | - |
| 7872 |  Vanity VNY | US$0,0001070 | 0,05% | 4,69% | - | US$383,93 | - |
| 7873 |  Clam Island GEM | US$0,0002297 | -1,05% | -25,84% | - | US$71,49 | - |
| 7874 |  YaySwap YAY | US$0,003442 | -6,92% | 32,45% | - | US$14,18 | - |
| 7875 |  SafuFide SAFEST | US$0,0001455 | -0,69% | 5,27% | - | US$174,20 | - |
| 7876 |  Prostarter PROT | US$0,005998 | -17,40% | -18,50% | - | US$14,03 | - |
| 7877 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | 0,30% | 5,80% | - | US$15,69 | - |
| 7878 |  Walk To Earn W2E | US$0,000000000020 | -1,55% | 32,23% | - | US$39,44 | - |
| 7879 |  Parking Infinity PARK | US$0,00008732 | -1,99% | -25,08% | - | US$13,86 | - |
| 7880 |  Eroverse ERO | US$0,000005672 | -0,75% | 11,66% | - | US$364,75 | - |
| 7881 |  Kekwcoin KEKW | US$0,0000006898 | 0,00% | 1,50% | - | US$13,80 | - |
| 7882 |  LIFEBIRD LIFEBIRD | US$0,000000000616 | -0,73% | 4,81% | - | US$60,49 | - |
| 7883 |  Eterland ETER | US$0,003039 | -0,75% | 6,58% | - | US$13,80 | - |
| 7884 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0009232 | 10,08% | 3,00% | - | - | - |
| 7885 |  Game X Change Potion GXP | US$0,00006134 | -6,37% | 22,63% | - | US$13,96 | - |
| 7886 |  CryptoGuards CGAR | US$0,0000002185 | -3,33% | 14,90% | - | US$26,14 | - |
| 7887 |  Lotus Capital LC | US$0,000005166 | -12,67% | -16,61% | - | US$174,74 | - |
| 7888 |  Farm Space SPACE | US$0,00006356 | -0,63% | 2,19% | - | US$13,37 | - |
| 7889 |  CreDA CREDA | US$0,2364 | -55,23% | 0,77% | - | US$13,31 | - |
| 7890 |  Shiny SHINY | US$0,3878 | -0,61% | 12,49% | - | US$13,30 | - |
| 7891 |  Haino HE | US$0,00002118 | 0,09% | -24,99% | - | US$17,48 | - |
| 7892 |  Kitty Coin KITTY | US$0,000000000276 | 2,28% | 33,26% | - | US$13,51 | - |
| 7893 |  PeerEx PERX | US$0,0003776 | 20,90% | -0,68% | - | US$13,06 | - |
| 7894 |  Pomicoin POMI | US$0,0000006898 | -34,29% | -34,27% | - | US$13,05 | - |
| 7895 |  Angel Inu ANGEL | US$0,000000000000 | -0,95% | 12,28% | - | US$13,05 | - |
| 7896 |  Incognito PRV | US$0,4277 | -0,85% | 6,76% | - | US$878,29 | - |
| 7897 |  SquidGameToken SGT | US$0,000003796 | -0,70% | 6,38% | - | US$32,10 | - |
| 7898 |  Sharity $SHARI | US$0,000000000003 | -0,70% | 11,48% | - | US$12,78 | - |
| 7899 |  Superalgos SA | US$0,001438 | 0,56% | 0,07% | - | - | - |
| 7900 |  Ovato OVO | US$2,90 | 3,57% | 3,60% | - | US$12,72 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.