Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Covid Cutter CVC | US$0,00006497 | 0,00% | 0,03% | - | - | - |
| 9702 |  CoolGas COOGA | US$0,002598 | -0,58% | -10,03% | - | - | - |
| 9703 |  Galaxy Doge $GALAXYDOGE | US$0,000000000009 | 0,00% | -0,49% | - | - | - |
| 9704 |  Mean Tamato MEANTAMATO | US$0,000000009595 | -0,78% | 11,24% | - | - | - |
| 9705 |  ValleySwap VS | US$0,002150 | 13,15% | 7,42% | - | - | - |
| 9706 |  The Last War TLW | US$0,002296 | 0,00% | -8,03% | - | - | - |
| 9707 |  TIA TIA | US$0,01066 | -2,41% | -12,73% | - | - | - |
| 9708 |  BSCBAY BSCB | US$0,0001011 | -0,86% | 1,66% | - | - | - |
| 9709 |  Rubidium RBD | US$0,07481 | 2,01% | 37,62% | - | - | - |
| 9710 |  Shield Protocol SHIELD | US$0,00000008335 | -0,78% | 8,02% | - | - | - |
| 9711 |  KuDoge KUDO | US$0,000000000219 | -0,05% | 4,66% | - | - | - |
| 9712 |  Doge X DOGEX | US$0,0001508 | 0,00% | -0,13% | - | - | - |
| 9713 |  Snow Burn BURN | US$0,000000000134 | -2,99% | -8,53% | - | - | - |
| 9714 |  Pitquidity-BSC PITQD | US$0,00001576 | -0,20% | -20,29% | - | - | - |
| 9715 |  FaniTrade FANI | US$0,07151 | -2,35% | -5,05% | - | - | - |
| 9716 |  Shibgeki SHIBGEKI | US$0,000000000000 | -0,86% | 15,00% | - | - | - |
| 9717 |  Carbon Coin C | US$0,000000000418 | 1,41% | 7,71% | - | - | - |
| 9718 |  Freemoon FREEMOON | US$0,000000000052 | 1,96% | 6,15% | - | - | - |
| 9719 |  CHEEBS CHEE | US$0,0000002728 | 0,00% | -0,38% | - | - | - |
| 9720 |  Relbit RLB | US$0,0001299 | 0,00% | 540,07% | - | - | - |
| 9721 |  Oxy-Fi OXY | US$0,04301 | -2,99% | 4,39% | - | - | - |
| 9722 |  The Xenobots Project XENO | US$0,0005450 | 0,01% | 0,02% | - | - | - |
| 9723 |  SOMDEJ SDC | US$0,1291 | -0,63% | -21,34% | - | - | - |
| 9724 |  ElementX FIRE | US$0,002025 | 0,00% | -0,13% | - | - | - |
| 9725 |  Cyn-C CYNC | US$0,0000001245 | -0,78% | 15,13% | - | - | - |
| 9726 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9727 |  PAZ PAZ | US$0,000006455 | -0,78% | 7,39% | - | - | - |
| 9728 |  Hearts HEART | US$0,007342 | -0,78% | 11,16% | - | - | - |
| 9729 |  Hirokage HIRO | US$0,000002754 | -0,78% | 15,13% | - | - | - |
| 9730 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9731 |  Food Bank FOOD | US$0,000000000030 | -25,00% | -14,26% | - | - | - |
| 9732 |  MetaRoyale MRVR | US$0,000003093 | 0,22% | -6,72% | - | - | - |
| 9733 |  CyborgShiba CBS | US$0,000000009997 | 0,00% | 0,03% | - | - | - |
| 9734 |  Cornatto CNC | US$0,01681 | 11,76% | 8,60% | - | - | - |
| 9735 |  BitCoke Token COKE | US$0,2471 | 0,03% | 4,72% | - | - | - |
| 9736 |  Metavault MVD | US$2,60 | 0,00% | 0,03% | - | - | - |
| 9737 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001640 | -0,04% | 5,22% | - | - | - |
| 9738 |  TruckCompany TRK | US$0,00002029 | 0,00% | -18,50% | - | - | - |
| 9739 |  Exp EXP | US$0,05121 | -0,78% | 19,36% | - | - | - |
| 9740 |  Liqwid Finance LQ | US$26,56 | 1,61% | -0,35% | - | - | - |
| 9741 |  Alpha Capital (New) ACAP | US$0,0002764 | -0,78% | -17,18% | - | - | - |
| 9742 |  Kongtama KONGTAMA | US$0,000000000000 | 0,00% | 15,87% | - | - | - |
| 9743 |  Metaversero MVR | US$0,03376 | 1,70% | 1,47% | - | - | - |
| 9744 |  SBER SBER | US$0,00001533 | 5,65% | 8,06% | - | - | - |
| 9745 |  Content Coin CONT | US$0,0000002808 | 6,14% | 3,87% | - | - | - |
| 9746 |  MetaTariff RIFF | US$0,02248 | -0,63% | 19,11% | - | - | - |
| 9747 |  Stoned Ape Crew Index SAC | US$0,9853 | -2,35% | 5,31% | - | - | - |
| 9748 |  Playground PLAYA | US$0,00007496 | -2,35% | 1,85% | - | - | - |
| 9749 |  Argo ARGO | US$0,03200 | -1,80% | 4,94% | - | - | - |
| 9750 |  Tresor Finance $TRESOR | US$0,0003215 | 0,00% | -12,36% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.