Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Bami BAMI | US$0,02398 | 0,00% | -0,30% | - | - | - |
| 9752 |  Frank Inu FRANK | US$0,0000005370 | -0,78% | 15,13% | - | - | - |
| 9753 |  Opsya Insurance OPSY | US$0,007333 | -2,99% | 7,80% | - | - | - |
| 9754 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9755 |  MetaMatic META | US$0,000000000400 | 0,00% | 33,37% | - | - | - |
| 9756 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9757 |  SocialsFi SCFL | US$0,0002670 | 0,00% | -22,41% | - | - | - |
| 9758 |  Derify Protocol DRF | US$0,06834 | -0,22% | 79,98% | - | - | - |
| 9759 |  Struggle Doge SGDOGE | US$0,003305 | 0,00% | -2,81% | - | - | - |
| 9760 |  Snowcat DAO SCAT | US$0,00009364 | -0,06% | -0,02% | - | - | - |
| 9761 |  Grok GROK | US$0,0000009039 | -0,78% | 15,50% | - | - | - |
| 9762 |  Pups Milk Milk | US$0,000000000003 | 0,00% | -4,90% | - | - | - |
| 9763 |  OTO Protocol OTO | US$0,01034 | -2,99% | 7,93% | - | - | - |
| 9764 |  BinaryDAO BYTE | US$0,1695 | -0,19% | -4,28% | - | - | - |
| 9765 |  BiggerMINDS MIND | US$0,000001536 | -2,99% | 7,93% | - | - | - |
| 9766 |  Monastery Finance MONK | US$0,2961 | -0,06% | -0,11% | - | - | - |
| 9767 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9768 |  CRYN CRYN | US$10.015,42 | -1,94% | -0,39% | - | - | - |
| 9769 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002334 | -2,99% | 7,83% | - | - | - |
| 9770 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$19,82 | -2,99% | 7,93% | - | - | - |
| 9771 |  Myriad Social MYRIA | US$0,0003589 | 16,10% | -68,57% | - | - | - |
| 9772 |  TiraVerse TVRS | US$0,003899 | 94,27% | 416,22% | - | - | - |
| 9773 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9774 |  USD Velero Stablecoin USDV | US$0,9659 | -0,02% | 0,23% | - | - | - |
| 9775 |  Capital Aggregator Token CAT+ | US$0,0001243 | -0,78% | 9,54% | - | - | - |
| 9776 |  Hera Finance HERA | US$0,1526 | 0,19% | -1,98% | - | - | - |
| 9777 |  MOONEYE ME | US$0,00000005712 | 0,00% | -1,15% | - | - | - |
| 9778 |  Treasure Token Finance TREASURE | US$0,0001668 | -0,78% | 15,13% | - | - | - |
| 9779 |  Smart Finance SMRT | US$1,20 | -2,99% | 7,93% | - | - | - |
| 9780 |  Agora Defi AGORA | US$0,002603 | 0,01% | 14,14% | - | - | - |
| 9781 |  Honey Finance HONEY | US$0,007444 | 0,07% | -3,81% | - | - | - |
| 9782 |  Vitteey VITY | US$0,0000003997 | 0,00% | 127,48% | - | - | - |
| 9783 |  Metalk META | US$0,04626 | -0,78% | 6,90% | - | - | - |
| 9784 |  Meta Continental CON | US$0,0003169 | 0,00% | 7,13% | - | - | - |
| 9785 |  Concave CNV | US$17,56 | -0,78% | 15,13% | - | - | - |
| 9786 |  Dogs Kombat DK | US$0,000001132 | 0,79% | 6,79% | - | - | - |
| 9787 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9788 |  Zirve Coin ZIRVE | US$0,01500 | 0,00% | 0,03% | - | - | - |
| 9789 |  Apex Predator APEX | US$0,00004354 | -0,78% | 15,13% | - | - | - |
| 9790 |  SolanaPrime PRIME | US$0,1877 | -0,16% | -0,15% | - | - | - |
| 9791 |  Alibaba Tokenized Stock Zipmex BABA | US$101,79 | 0,50% | -16,40% | - | - | - |
| 9792 |  Airbnb Tokenized Stock Zipmex ABNB | US$95,00 | 0,93% | -1,66% | - | - | - |
| 9793 |  Twitter Tokenized Stock Zipmex TWTR | US$37,18 | -0,35% | 5,98% | - | - | - |
| 9794 |  Netflix Tokenized Stock Zipmex NFLX | US$190,96 | 0,87% | 1,94% | - | - | - |
| 9795 |  Facebook Tokenized Stock Zipmex FB | US$164,86 | 0,82% | -2,68% | - | - | - |
| 9796 |  Cryptounit CRU | US$0,002449 | 0,00% | 0,03% | - | - | - |
| 9797 |  Vesta Finance VSTA | US$0,2867 | -0,15% | 59,15% | - | - | - |
| 9798 |  Aurora Finance AURA | US$0,00007541 | -0,22% | -0,21% | - | - | - |
| 9799 |  AliCoin ALICN | US$0,005860 | 0,00% | -0,08% | - | - | - |
| 9800 |  MuesliSwap Yield Token MYIELD | US$0,008819 | 0,00% | -3,36% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.