Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Nintia Estate NINTI | US$0,0009600 | 2,32% | 5,83% | - | US$563,61 | - |
| 6552 |  CashCow COW | US$0,2202 | 1,88% | 2,97% | - | US$561,54 | - |
| 6553 |  Smart Marketing Token SMT | US$0,1450 | -19,80% | -32,79% | - | US$561,72 | - |
| 6554 |  CortexDAO CXD | US$0,01577 | 0,00% | 3,62% | - | US$561,28 | - |
| 6555 |  happy birthday coin HBDC | US$0,001600 | 0,00% | 23,16% | - | US$559,45 | - |
| 6556 |  LINKS Token LINKS | US$0,01281 | 2,71% | 11,17% | - | US$556,67 | - |
| 6557 |  TEN Wallet TENW | US$0,00003251 | 2,44% | 5,38% | - | US$553,35 | - |
| 6558 |  NOSHIT NSH | US$0,000000000006 | 1,56% | 13,43% | - | US$552,78 | - |
| 6559 |  EvoCardano EVOC | US$0,0003617 | 1,47% | 11,03% | - | US$552,30 | - |
| 6560 |  ORBIS ORBC | US$0,7201 | -17,26% | -41,67% | - | US$553,07 | - |
| 6561 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | 0,00% | - | US$676,34 | - |
| 6562 |  Columbus CBS | US$0,0000004879 | 1,17% | 4,76% | - | US$550,17 | - |
| 6563 |  ZelaaPayAE ZPAE | US$0,00001350 | -3,57% | 21,70% | - | US$549,46 | - |
| 6564 |  Arena Token ARENA | US$0,04325 | 0,85% | 6,14% | - | US$547,54 | - |
| 6565 |  Magic Beasties BSTS | US$0,0000007485 | 1,95% | 12,14% | - | US$545,54 | - |
| 6566 |  Umbria Network UMBR | US$1,24 | 3,27% | 31,16% | - | US$546,25 | - |
| 6567 |  Oogear OG | US$0,0001214 | 27,88% | -38,70% | - | US$544,40 | - |
| 6568 |  Wifi Coin WIFI | US$0,01274 | 89,11% | -28,81% | - | US$550,82 | - |
| 6569 |  Historia HTA | US$0,01228 | 3,62% | -39,71% | - | US$544,07 | - |
| 6570 |  RO Slayers SLYR | US$0,01513 | 7,17% | 18,13% | - | US$539,45 | - |
| 6571 |  FREEMOON FREEMOON | US$0,000000000429 | 3,27% | 9,45% | - | US$538,45 | - |
| 6572 |  Exponential Capital EXPO | US$0,000001440 | 4,10% | 37,98% | - | US$536,95 | - |
| 6573 |  Void VOID | US$0,008225 | 0,55% | 25,72% | - | US$537,82 | - |
| 6574 |  Hyperchain X HYPER | US$0,0000004973 | 2,44% | 12,47% | - | US$535,33 | - |
| 6575 |  Brainiac Farm BRAINS | US$0,0007944 | 1,37% | 23,91% | - | US$535,78 | - |
| 6576 |  Honey Deluxe Token HONEYD | US$0,1985 | -3,94% | 0,09% | - | US$535,12 | - |
| 6577 |  AutoShark JAWS | US$0,001049 | 1,15% | 0,89% | - | US$533,87 | - |
| 6578 |  PeeCoin Charts PEECOIN | US$0,0001026 | 3,33% | 27,46% | - | US$531,56 | - |
| 6579 |  Channels CAN | US$0,0005139 | 0,34% | 7,47% | - | US$531,59 | - |
| 6580 |  IXO IXO | US$0,04073 | 12,01% | 13,36% | - | US$566,53 | - |
| 6581 |  PlayersOnly PO | US$0,0002117 | 1,24% | 6,90% | - | US$530,18 | - |
| 6582 |  MetaniaGames METANIA | US$0,004486 | 1,17% | 7,41% | - | US$530,18 | - |
| 6583 |  Pay It Now PIN | US$0,007524 | 2,73% | 9,34% | - | US$529,46 | - |
| 6584 |  Autobusd ABS | US$0,04787 | 55,60% | 11,27% | - | US$526,44 | - |
| 6585 |  TheFutbolCoin TFC | US$0,006991 | 0,00% | 2,58% | - | US$526,86 | - |
| 6586 |  Grim EVO GRIM EVO | US$0,1357 | 2,76% | 23,49% | - | US$523,00 | - |
| 6587 |  Mother of Memes MOM | US$0,000000000023 | 0,84% | 1,80% | - | US$522,87 | - |
| 6588 |  Indian Shiba Inu INDSHIB | US$0,00001425 | 2,21% | 47,84% | - | US$520,77 | - |
| 6589 |  Rapids RPD | US$0,006925 | 25,78% | 26,37% | - | US$522,66 | - |
| 6590 |  Minto BTCMT | US$1,01 | -1,02% | 0,51% | - | US$951,05 | - |
| 6591 |  CorgiCoin CORGI | US$0,00005210 | 21,82% | 59,94% | - | US$518,35 | - |
| 6592 |  Google tokenized stock Bittrex GOOGL | US$114,43 | -94,99% | -94,81% | - | US$518,84 | - |
| 6593 |  Feeder.finance FEED | US$0,001096 | 2,65% | -3,56% | - | US$518,07 | - |
| 6594 |  Mongoose MONGOOSE | US$0,000000000000 | 3,62% | 31,47% | - | US$518,19 | - |
| 6595 |  Moshiheads MOSHI | US$0,1127 | 0,30% | -8,40% | - | US$517,30 | - |
| 6596 |  Bestay BSY | US$0,003570 | 11,91% | -47,39% | - | US$512,71 | - |
| 6597 |  Hero Floki HERO | US$0,0000003259 | -1,33% | 23,14% | - | US$510,47 | - |
| 6598 |  Creator Protocol CRE | US$0,000000001433 | -0,97% | -8,62% | - | US$509,67 | - |
| 6599 |  Animverse ANM | US$0,003703 | -0,13% | -7,15% | - | US$510,23 | - |
| 6600 |  Nelore Coin NLC | US$0,01286 | -7,46% | -9,20% | - | US$520,19 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.