Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  CryptoHorse CHORSE | US$0,00002108 | 4,27% | 31,38% | - | US$405,21 | - |
| 6702 |  FreeRiver FREE | US$0,04136 | 9,42% | 9,02% | - | US$401,52 | - |
| 6703 |  Liquidifty LQT | US$0,02238 | 1,34% | 4,19% | - | US$403,51 | - |
| 6704 |  Kenshi KENSHI | US$0,0000001936 | -1,40% | -26,72% | - | US$400,04 | - |
| 6705 |  OASISBloc OSB | US$0,01011 | 0,00% | -0,23% | - | US$399,04 | - |
| 6706 |  ArenaPlay APC | US$0,7101 | -13,18% | 0,00% | - | US$397,24 | - |
| 6707 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001989 | -2,20% | 10,41% | - | US$396,69 | - |
| 6708 |  CitaDAO KNIGHT | US$0,005559 | 3,20% | 15,03% | - | US$396,50 | - |
| 6709 |  D3 Protocol DEFI | US$7,01 | -0,30% | 71,36% | - | US$396,02 | - |
| 6710 |  THEORY THRY | US$0,009227 | -0,28% | -15,58% | - | US$395,97 | - |
| 6711 |  Rooster Battle RICE | US$0,0007149 | 2,60% | 10,47% | - | US$394,58 | - |
| 6712 |  Empower MPWR | US$5,27 | 3,26% | 31,30% | - | US$394,33 | - |
| 6713 |  MvPad MVD | US$0,0006966 | 2,64% | 12,28% | - | US$392,50 | - |
| 6714 |  Monster of God MONX | US$0,001224 | -6,31% | -20,71% | - | US$392,98 | - |
| 6715 |  Reforestation Mahogany RMOG | US$0,000001290 | 2,17% | 9,90% | - | US$392,20 | - |
| 6716 |  Retrogression RTGN | US$0,0006536 | 3,16% | 27,02% | - | US$392,16 | - |
| 6717 |  OnlyCam $ONLY | US$0,001365 | 2,33% | 9,26% | - | US$390,69 | - |
| 6718 |  Cheesus CHEESUS | US$0,0009151 | 0,17% | 0,23% | - | US$390,49 | - |
| 6719 |  Omni Real Estate Token ORT | US$0,01368 | 2,37% | -9,54% | - | US$386,41 | - |
| 6720 |  Rabet RBT | US$0,007801 | -8,23% | -5,39% | - | US$386,47 | - |
| 6721 |  BOX BOX | US$0,04077 | -12,25% | 4,87% | - | US$386,75 | - |
| 6722 |  Medano MDO | US$0,001717 | -1,56% | 9,04% | - | US$383,99 | - |
| 6723 |  PokeDX PDX | US$0,01146 | 3,22% | 5,25% | - | US$382,73 | - |
| 6724 |  Bullet App BLT | US$0,0005947 | 10,74% | 98,78% | - | US$382,03 | - |
| 6725 |  Butterfly Protocol BFLY | US$0,03450 | 7,81% | -3,57% | - | US$382,16 | - |
| 6726 |  UXD Protocol UXP | US$0,01762 | -0,06% | -33,45% | - | US$382,14 | - |
| 6727 |  Moonpoly CMP | US$0,0000002890 | 5,28% | 12,60% | - | US$380,91 | - |
| 6728 |  CPLAY Network CPLAY | US$0,0005404 | 2,37% | 11,42% | - | US$379,73 | - |
| 6729 |  Princess Striker Gem PRSG | US$0,001094 | -0,28% | 11,82% | - | US$379,71 | - |
| 6730 |  Pecora Network PEN | US$0,03503 | -41,84% | 0,00% | - | US$677,63 | - |
| 6731 |  ForceCowBoy FCB | US$0,000001909 | -1,18% | -1,81% | - | US$378,13 | - |
| 6732 |  PayGo PAYGO | US$0,00001132 | -3,61% | 11,68% | - | US$377,22 | - |
| 6733 |  Iron IRON | US$0,9655 | 0,68% | -2,60% | - | US$869,84 | - |
| 6734 |  MetFi MFI | US$5.205,51 | 0,92% | 5,40% | - | US$475,82 | - |
| 6735 |  Metaverse lab MVP | US$0,0004869 | 31,37% | 3,06% | - | US$374,75 | - |
| 6736 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000006283 | 2,20% | 14,81% | - | US$373,81 | - |
| 6737 |  FoodChain Global FOOD | US$0,1145 | 2,78% | 24,27% | - | US$374,01 | - |
| 6738 |  PlaceWar GEAR | US$0,00002054 | 0,08% | -12,74% | - | US$373,87 | - |
| 6739 |  BitANT BITANT | US$0,00008280 | 2,45% | 5,38% | - | US$372,72 | - |
| 6740 |  SuperBonds SB | US$0,003060 | -0,65% | -6,64% | - | US$372,25 | - |
| 6741 |  Moola Market MOO | US$0,06086 | 1,75% | 32,92% | - | US$368,53 | - |
| 6742 |  NFTY DeFi Protocol NFTY | US$0,06072 | 5,35% | 18,37% | - | US$369,82 | - |
| 6743 |  Metamall MALL | US$0,0001488 | 0,78% | 10,16% | - | US$368,74 | - |
| 6744 |  Investin IVN | US$0,1575 | 2,53% | 20,08% | - | US$368,79 | - |
| 6745 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002833 | -3,46% | -2,15% | - | US$368,22 | - |
| 6746 |  Last Survivor LSC | US$0,0008604 | 1,80% | -6,99% | - | US$367,69 | - |
| 6747 |  HappyFans HAPPY | US$0,000009430 | 22,30% | -2,21% | - | US$367,08 | - |
| 6748 |  E1337 1337 | US$0,3138 | 1,94% | 27,79% | - | US$366,18 | - |
| 6749 |  Wallet Pay XPAY | US$0,0005810 | 2,69% | 5,11% | - | US$365,25 | - |
| 6750 |  Decentralized Community Investment Protocol DCIP | US$0,000000002219 | 5,29% | 7,18% | - | US$364,63 | - |
Tabel di atas menampilkan halaman 135 dari total 199 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.