Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Sharity $SHARI | US$0,000000000004 | 2,45% | 75,44% | - | US$271,60 | - |
| 6902 |  LinkSync SYNC | US$0,000000000085 | 1,22% | 13,71% | - | US$270,64 | - |
| 6903 |  SWAG Finance SWAG | US$0,01875 | 2,80% | 2,51% | - | US$271,03 | - |
| 6904 |  Doshi DOSHI | US$0,000000000001 | 2,58% | 16,20% | - | US$271,05 | - |
| 6905 |  Monaco Planet MONA | US$0,01192 | 2,75% | -2,48% | - | US$270,76 | - |
| 6906 |  Satopay Network STOP | US$0,000001482 | -2,50% | 24,39% | - | US$271,16 | - |
| 6907 |  Pocoland POCO | US$0,003760 | 2,27% | 2,88% | - | US$269,36 | - |
| 6908 |  AMPnet Asset Platform and Exchange AAPX | US$0,09671 | 2,18% | 25,47% | - | US$268,42 | - |
| 6909 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006654 | 1,47% | 7,57% | - | US$267,19 | - |
| 6910 |  nSights DeFi Trader NSI | US$0,000000004310 | 2,20% | 11,52% | - | US$267,17 | - |
| 6911 |  Milk MILK | US$0,00009561 | -0,52% | 12,09% | - | US$267,48 | - |
| 6912 |  BeatBind BBND | US$0,008905 | 36,70% | -46,04% | - | US$267,43 | - |
| 6913 |  Nio tokenized stock FTX NIO | US$20,45 | 2,00% | -3,99% | - | US$266,01 | - |
| 6914 |  HyperRun HYPERR | US$0,0001159 | 2,65% | 13,68% | - | US$265,52 | - |
| 6915 |  Regular Presale REGU | US$0,001343 | 2,72% | -12,83% | - | US$265,16 | - |
| 6916 |  BookShib BOOKSHIB | US$0,00007577 | -21,46% | 34,92% | - | US$265,08 | - |
| 6917 |  SamuraiBattle SMB | US$0,0008321 | -0,40% | -6,86% | - | US$264,08 | - |
| 6918 |  Excalibur EXC | US$0,01555 | 2,45% | 22,43% | - | US$261,39 | - |
| 6919 |  Limestone Network LIMEX | US$0,0001856 | -6,54% | -3,37% | - | US$261,70 | - |
| 6920 |  Blockius BLOS | US$0,02419 | -5,12% | -13,96% | - | US$261,01 | - |
| 6921 |  Kingdom Coin KDC | US$0,0002700 | 0,00% | -3,51% | - | US$260,87 | - |
| 6922 |  PackagePortal PORT | US$0,4702 | 3,09% | -3,13% | - | US$262,36 | - |
| 6923 |  Metarea VR METAVR | US$0,0001759 | 10,88% | -34,60% | - | US$259,80 | - |
| 6924 |  Symmetric SYMM | US$1,19 | -2,54% | 6,51% | - | US$259,20 | - |
| 6925 |  Defiskeletons SKELETON | US$0,1716 | -2,39% | -0,23% | - | US$257,75 | - |
| 6926 |  RamenSwap RAMEN | US$0,004212 | 1,19% | 6,57% | - | US$556,23 | - |
| 6927 |  LegioDAO LGO | US$0,03563 | 0,17% | -2,18% | - | US$257,61 | - |
| 6928 |  JoinCoin JOIN | US$0,0001021 | 2,68% | 7,63% | - | US$257,19 | - |
| 6929 |  Hero Essence HES | US$0,0009706 | -1,55% | -10,07% | - | US$257,02 | - |
| 6930 |  Eleven Finance ELE | US$0,004717 | -1,85% | 13,07% | - | US$256,63 | - |
| 6931 |  Loomi LOOMI | US$0,0001446 | 33,96% | -4,44% | - | US$256,15 | - |
| 6932 |  Police and Thief Game LOOT | US$0,00001129 | 5,27% | -1,49% | - | US$257,83 | - |
| 6933 |  ETNA Metabolism MTB | US$0,000005047 | 5,43% | -0,77% | - | US$253,86 | - |
| 6934 |  Bountie Hunter BOUNTIE | US$0,001013 | 1,35% | -4,50% | - | US$252,38 | - |
| 6935 |  Baby Lambo Inu BLINU | US$0,0005038 | 2,50% | 11,41% | - | US$251,44 | - |
| 6936 |  FIDELIS FDLS | US$0,002832 | -2,51% | -3,01% | - | US$249,29 | - |
| 6937 |  PiFinance PIFI | US$0,000003704 | 52,16% | 55,26% | - | US$248,93 | - |
| 6938 |  Binopoly BINO | US$0,004892 | -0,08% | -8,33% | - | US$246,65 | - |
| 6939 |  Healthify HTF | US$0,00001044 | -3,32% | -2,94% | - | US$245,84 | - |
| 6940 |  Crinet CNT | US$0,00001745 | -20,64% | 12,66% | - | US$246,09 | - |
| 6941 |  Dogewhale DOGEWHALE | US$0,000001420 | 3,60% | 12,49% | - | US$245,00 | - |
| 6942 |  Monster Slayer Cash MSC | US$0,02281 | 1,25% | 7,41% | - | US$487,97 | - |
| 6943 |  XStorage XSTX | US$0,0001650 | 153,85% | 243,98% | - | US$249,55 | - |
| 6944 |  TigerQueen TQUEEN | US$0,000000004996 | 2,27% | 34,95% | - | US$244,67 | - |
| 6945 |  Daisy Launch Pad DAISY | US$0,03797 | 2,14% | 4,74% | - | US$244,19 | - |
| 6946 |  GoldenWspp GWSPP | US$0,006351 | 47,84% | 13,57% | - | US$258,19 | - |
| 6947 |  Umi Digital UMI | US$0,000006486 | -4,47% | 37,37% | - | US$241,96 | - |
| 6948 |  Lithium Ventures IONS | US$0,01966 | -0,44% | 16,31% | - | US$289,05 | - |
| 6949 |  Baby WOJ BWJ | US$0,00001910 | 3,04% | 8,21% | - | US$241,10 | - |
| 6950 |  Riot Racers RIOT | US$0,01276 | 0,69% | 13,03% | - | US$3.213,54 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.