Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Argo ARGO | US$0,08076 | -0,24% | 161,66% | - | US$295,15 | - |
| 6852 |  Hydraledger HYD | US$0,001031 | 1,98% | 2,25% | - | US$293,77 | - |
| 6853 |  AggregatedFinance AGFI | US$0,0000008005 | 2,15% | 55,44% | - | US$292,99 | - |
| 6854 |  MoMo KEY KEY | US$41,06 | -2,08% | 5,32% | - | US$292,00 | - |
| 6855 |  Doge King DOGEK | US$0,000000000740 | 0,07% | -4,66% | - | US$291,68 | - |
| 6856 |  FishingTown FHTN | US$0,007079 | -0,27% | -0,42% | - | US$291,47 | - |
| 6857 |  Dibs Money DIBS | US$0,3501 | 2,72% | -14,81% | - | US$290,97 | - |
| 6858 |  Aurora Token ADTX | US$0,000000000027 | -2,40% | 15,77% | - | US$290,84 | - |
| 6859 |  ok.lets.go. OKLG | US$0,000005148 | 0,73% | 3,20% | - | US$290,83 | - |
| 6860 |  Rugpull Prevention RUGPULL | US$0,03110 | 11,07% | 7,54% | - | US$291,38 | - |
| 6861 |  DriftDelivery.CC DRIFT | US$0,0003235 | -5,92% | 48,23% | - | US$290,63 | - |
| 6862 |  SkyBridger SKBR | US$0,001197 | -2,13% | -9,98% | - | US$290,08 | - |
| 6863 |  The Nature Token NATURE | US$0,1826 | 0,01% | -1,40% | - | US$288,99 | - |
| 6864 |  3X Long Dragon Index Token DRGNBULL | US$0,02868 | -0,80% | 17,20% | - | US$288,83 | - |
| 6865 |  ZOD RUNE - Rune.Game ZOD | US$1,70 | 2,53% | 41,30% | - | US$417,56 | - |
| 6866 |  Woofy WOOFY | US$0,02000 | 0,00% | 0,07% | - | US$287,62 | - |
| 6867 |  GuitarSwap GUT | US$0,00002652 | -1,38% | -23,46% | - | US$286,68 | - |
| 6868 |  NFTGamingStars GS1 | US$0,001924 | 1,00% | -12,21% | - | US$285,76 | - |
| 6869 |  KeySwap KEYSWAP | US$0,0005359 | 0,66% | -4,53% | - | US$285,49 | - |
| 6870 |  Clock 24 C24 | US$0,009672 | 0,25% | -8,29% | - | US$285,19 | - |
| 6871 |  Bitcoin Asset BTA | US$0,003862 | 2,73% | 11,87% | - | US$284,89 | - |
| 6872 |  NFTCircle NFTC | US$0,0007564 | -8,03% | -61,68% | - | US$284,52 | - |
| 6873 |  TOYO TOYO | US$0,06131 | -0,59% | -2,02% | - | US$505,85 | - |
| 6874 |  Charlie Finance CHT | US$0,00002343 | 6,64% | -17,50% | - | US$283,48 | - |
| 6875 |  3X Long VeChain Token VETBULL | US$0,0001572 | -0,28% | 31,58% | - | US$282,67 | - |
| 6876 |  Agave AGVE | US$61,82 | 2,57% | 17,41% | - | US$282,71 | - |
| 6877 |  Pearl PEARL | US$0,0006011 | -3,37% | -8,68% | - | US$281,66 | - |
| 6878 |  X-Consoles GAME | US$4,90 | 2,75% | 42,12% | - | US$282,16 | - |
| 6879 |  Football Stars FootballStars | US$0,0000008788 | 1,69% | 9,78% | - | US$281,58 | - |
| 6880 |  Cens World CENS | US$0,003870 | -2,08% | -17,92% | - | US$281,68 | - |
| 6881 |  The Monopolist MONO | US$0,0002003 | -2,82% | -9,68% | - | US$281,31 | - |
| 6882 |  Harmonyville HVILLE | US$0,2200 | 1,08% | -7,66% | - | US$281,16 | - |
| 6883 |  fBomb BOMB | US$0,0007365 | 5,76% | 18,16% | - | US$280,27 | - |
| 6884 |  Mystic Poker MYP | US$0,001486 | 4,11% | 26,09% | - | US$279,78 | - |
| 6885 |  Gonewild Token GWG | US$0,00001484 | 8,98% | 10,93% | - | US$279,45 | - |
| 6886 |  R U Generous RUG | US$1,69 | 0,98% | 0,96% | - | US$279,66 | - |
| 6887 |  PDDOLLAR PDD | US$0,00003623 | 8,68% | 31,39% | - | US$1.042,39 | - |
| 6888 |  Scan DeFi SCAN | US$0,0001250 | -0,90% | 9,65% | - | US$278,86 | - |
| 6889 |  EGOH Finance EGOH | US$0,00000007176 | 2,22% | 11,63% | - | US$278,78 | - |
| 6890 |  AlgoGems GEMS | US$0,1298 | -7,46% | -1,12% | - | US$279,41 | - |
| 6891 |  Parabolic PARA | US$0,0000002105 | 2,19% | 0,79% | - | US$277,70 | - |
| 6892 |  HolderMoon HLM | US$0,0006931 | 19,30% | -1,41% | - | US$276,80 | - |
| 6893 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004579 | 0,75% | 10,11% | - | US$275,51 | - |
| 6894 |  Light Year LC | US$0,008322 | 0,95% | 6,34% | - | US$273,50 | - |
| 6895 |  Waste Digital Coin WACO | US$0,0005212 | 2,15% | -10,19% | - | US$273,55 | - |
| 6896 |  Fish Crypto FICO | US$0,0001345 | 2,74% | 7,61% | - | US$272,81 | - |
| 6897 |  X ECOSYSTEM XECO | US$0,00006024 | 1,35% | 4,05% | - | US$272,39 | - |
| 6898 |  Blocks Space BLS | US$0,01066 | 0,79% | -2,54% | - | US$272,20 | - |
| 6899 |  Shillit App SHILL | US$0,000003092 | -5,56% | -25,82% | - | US$271,72 | - |
| 6900 |  Secured Ship SHIP | US$0,000000000164 | 2,22% | 11,86% | - | US$271,49 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.