Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  NBOX NBOX | US$0,05423 | 2,46% | 0,00% | - | US$29,97 | - |
| 7402 |  Diamond Boyz Coin DBZ | US$0,002186 | -1,62% | 12,02% | - | US$77,50 | - |
| 7403 |  VICSTEP VIC | US$0,002418 | 4,16% | -34,32% | - | US$77,43 | - |
| 7404 |  Gojo Inu GOJO | US$0,000001945 | 2,31% | 17,47% | - | US$76,82 | - |
| 7405 |  WEB3Land WEB3 | US$0,0007789 | 2,73% | 11,27% | - | US$76,75 | - |
| 7406 |  ADToken AD | US$0,00000002738 | 1,68% | -7,05% | - | US$76,65 | - |
| 7407 |  Cards of BSC COB | US$0,003931 | 2,66% | 7,02% | - | US$75,77 | - |
| 7408 |  ULAND ULAND | US$0,002976 | 3,10% | 10,74% | - | US$75,60 | - |
| 7409 |  Dot Arcade ADT | US$0,01944 | 0,20% | -7,12% | - | US$75,36 | - |
| 7410 |  Rewardeum REUM | US$0,000000000148 | 2,26% | 10,77% | - | US$74,76 | - |
| 7411 |  Communifty CNFT | US$0,02246 | 3,45% | 33,15% | - | US$74,45 | - |
| 7412 |  Metaworld MW | US$0,00008423 | 39,53% | -6,42% | - | US$74,30 | - |
| 7413 |  Upper Dollar USDU | US$0,06531 | 6,53% | -7,31% | - | US$73,96 | - |
| 7414 |  OmniaVerse OMNIA | US$0,001910 | 3,37% | -4,69% | - | US$190,20 | - |
| 7415 |  Cricket Foundation CRIC | US$0,0009432 | 23,82% | 187,80% | - | US$73,98 | - |
| 7416 |  Kalkicoin KLC | US$0,004260 | -15,54% | -0,85% | - | US$73,59 | - |
| 7417 |  APWars WGOLD | US$0,0003078 | 0,96% | 0,63% | - | US$92,01 | - |
| 7418 |  Stakemoon SMOON | US$0,0003328 | 2,73% | 11,60% | - | US$73,29 | - |
| 7419 |  Overmoon OVM | US$0,000000000172 | 1,36% | 12,69% | - | US$72,84 | - |
| 7420 |  Jindoge JINDOGE | US$0,000000001268 | 0,03% | -0,05% | - | US$72,67 | - |
| 7421 |  Joys Digital JOYS | US$0,0005976 | 28,49% | 38,07% | - | US$72,87 | - |
| 7422 |  Atlantis Loans Polygon ATLX | US$0,03179 | 5,35% | 10,23% | - | US$152,47 | - |
| 7423 |  Octane Finance OCTANE | US$0,002710 | -0,62% | -2,21% | - | US$71,61 | - |
| 7424 |  BLOOM Protocol BLOOM | US$0,0006349 | 23,23% | 48,13% | - | US$71,17 | - |
| 7425 |  gotEM GOTEM | US$0,0006109 | 1,38% | 6,21% | - | US$71,21 | - |
| 7426 |  Hybrid Bank Cash HBC | US$0,001000 | 0,00% | 0,07% | - | US$71,13 | - |
| 7427 |  SafeMoneyBSC SAFEMONEY | US$0,000000000107 | -5,01% | -19,37% | - | US$70,91 | - |
| 7428 |  SOMDEJ SDC | US$0,1217 | -1,47% | 1,97% | - | US$70,88 | - |
| 7429 |  vBSWAP VBSWAP | US$13,20 | -1,06% | 9,93% | - | US$70,61 | - |
| 7430 |  DenDomains DDN | US$0,0005587 | 15,19% | 18,55% | - | US$70,27 | - |
| 7431 |  Whale Fall Whale | US$0,000000002028 | -1,63% | 0,27% | - | US$70,30 | - |
| 7432 |  Hirokage HIRO | US$0,000003124 | 2,79% | 27,76% | - | US$70,28 | - |
| 7433 |  Elon's Marvin MARVIN | US$0,002701 | 2,69% | 17,19% | - | US$69,83 | - |
| 7434 |  VIRAL VIRAL | US$0,00002935 | 2,82% | 39,46% | - | US$69,89 | - |
| 7435 |  NFTshootout SHOO | US$0,000000001027 | 1,65% | 14,05% | - | US$69,69 | - |
| 7436 |  Revo Network REVO | US$0,0003256 | -1,83% | 2,63% | - | US$69,75 | - |
| 7437 |  DynamicB DYNB | US$0,00001560 | 2,64% | 70,23% | - | US$69,25 | - |
| 7438 |  ChinaOM COM | US$0,000002300 | 2,22% | 8,70% | - | US$69,08 | - |
| 7439 |  Tractor Joe TRACTOR | US$0,00006999 | 5,96% | 27,81% | - | US$69,63 | - |
| 7440 |  Space Vikings SVT | US$0,000000000136 | 0,99% | 11,83% | - | US$68,88 | - |
| 7441 |  Loot Dollar LOOTDOLLAR | US$0,01030 | -0,28% | 3,35% | - | US$68,90 | - |
| 7442 |  The People's Coin PEEPS | US$0,000000005707 | 3,51% | 30,21% | - | US$68,96 | - |
| 7443 |  Island Girl IGIRL | US$0,00003428 | 1,40% | 16,97% | - | US$68,80 | - |
| 7444 |  TFS Token TFS | US$0,002516 | -3,06% | 10,66% | - | US$68,81 | - |
| 7445 |  NFTBlackMarket NBM | US$0,000000000290 | 3,33% | 4,99% | - | US$68,55 | - |
| 7446 |  Undead Finance UNDEAD | US$0,01110 | 6,36% | 13,54% | - | US$68,42 | - |
| 7447 |  Axia Protocol AXIA | US$0,2824 | 242,19% | 224,62% | - | US$68,21 | - |
| 7448 |  RobustSwap Token RBS | US$0,3954 | -0,30% | 2,50% | - | US$67,95 | - |
| 7449 |  QUOTA QTA | US$0,0003610 | 0,00% | -25,21% | - | US$67,57 | - |
| 7450 |  Immortl IMRTL | US$0,0002769 | 0,46% | 6,25% | - | US$67,23 | - |
Tabel di atas menampilkan halaman 149 dari total 199 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.