Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  War of Tribes WOTG | US$0,0001444 | 2,15% | -29,19% | - | US$52,17 | - |
| 7552 |  ZION ZION | US$0,001052 | -0,72% | -3,13% | - | US$52,09 | - |
| 7553 |  Microtick TICK | US$0,4992 | 13,52% | 20,35% | - | US$52,28 | - |
| 7554 |  Metaverse Future METAF | US$0,0000009503 | -38,70% | -58,86% | - | US$51,82 | - |
| 7555 |  ELON CAT COIN ELONCAT | US$0,00000001570 | 31,07% | 111,49% | - | US$51,81 | - |
| 7556 |  Meerkat Shares MSHARE | US$138,32 | -5,26% | 4,05% | - | US$51,67 | - |
| 7557 |  Lion Scrub Finance Lion | US$0,03487 | 5,55% | -3,89% | - | US$51,67 | - |
| 7558 |  RedChillies REDC | US$0,08729 | 2,63% | 4,42% | - | US$51,67 | - |
| 7559 |  Immutable DARA | US$0,006714 | 1,42% | 23,84% | - | US$51,29 | - |
| 7560 |  Plant Empires PEFI | US$0,001933 | 0,25% | -7,76% | - | US$50,66 | - |
| 7561 |  Satoshi SATS | US$0,0002317 | -0,28% | 12,63% | - | US$50,65 | - |
| 7562 |  Cannumo CANU | US$0,0005486 | 2,72% | 3,14% | - | US$50,55 | - |
| 7563 |  SafeEarth SAFEEARTH | US$0,000000000390 | 0,00% | -21,79% | - | US$50,41 | - |
| 7564 |  Good Luck Token GLT | US$0,000000009680 | 12,59% | 2,99% | - | US$50,34 | - |
| 7565 |  MeebitsDAO Pool MBBT | US$5,02 | 2,57% | 23,77% | - | US$50,31 | - |
| 7566 |  NCAT Token NCAT | US$0,000000000333 | 2,51% | 11,71% | - | US$50,02 | - |
| 7567 |  PhoenxiDefi Finance PNIXS | US$0,001750 | 48,78% | -12,45% | - | US$50,01 | - |
| 7568 |  AurusSILVER AWS | US$0,6100 | 0,83% | -4,69% | - | US$49,88 | - |
| 7569 |  Excavo Finance CAVO | US$32,00 | 0,00% | 0,07% | - | US$49,75 | - |
| 7570 |  TOURIST SHIBA INU TOURISTS | US$0,000000000179 | 2,73% | -65,54% | - | US$49,66 | - |
| 7571 |  Lorde Edge EDGELON | US$0,0000003964 | 3,16% | 41,04% | - | US$49,58 | - |
| 7572 |  SparkLab Spark | US$0,00006395 | 2,73% | -10,10% | - | US$49,31 | - |
| 7573 |  Green Meta GMETA | US$0,000000003051 | -0,42% | 1,86% | - | US$49,37 | - |
| 7574 |  MUDRA MUDRA | US$0,002875 | 2,15% | 5,23% | - | US$49,08 | - |
| 7575 |  NFTSocial NSC | US$0,000000004177 | -99,94% | 19,60% | - | US$49,07 | - |
| 7576 |  Disco Burn Token DBT | US$0,004010 | 2,73% | 14,39% | - | US$49,07 | - |
| 7577 |  Bitcurate BTCR | US$0,01480 | 1,76% | 23,97% | - | US$49,16 | - |
| 7578 |  RevolutionGames RVLNG | US$0,002452 | -18,27% | -12,81% | - | US$48,92 | - |
| 7579 |  The Last War TLW | US$0,002420 | -1,53% | 5,48% | - | US$48,73 | - |
| 7580 |  Decentralized Universal Basic Income DUBI | US$9,97 | -0,39% | -0,65% | - | US$61,43 | - |
| 7581 |  Swole Doge SWOLE | US$0,00001216 | -0,48% | -0,35% | - | US$49,40 | - |
| 7582 |  SpaceGrime GRIMEX | US$0,000000000001 | -14,69% | 7,12% | - | US$48,31 | - |
| 7583 |  KarmaDao KDAO | US$0,01477 | 3,02% | 19,13% | - | US$48,71 | - |
| 7584 |  WigoSwap WIGO | US$0,0003145 | 2,86% | -3,26% | - | US$47,64 | - |
| 7585 |  Hello Gophers SHARD | US$0,0001612 | -0,52% | -4,51% | - | US$48,14 | - |
| 7586 |  Gallant GAL | US$0,000000001057 | 2,73% | 7,48% | - | US$47,96 | - |
| 7587 |  Honey $HONEY | US$0,01895 | 3,59% | 34,23% | - | US$48,01 | - |
| 7588 |  5table Finance 5TABLE | US$0,01142 | -1,78% | -29,44% | - | US$47,86 | - |
| 7589 |  Chickenkebab Finance CHIK | US$0,0004809 | 60,93% | 60,56% | - | US$49,32 | - |
| 7590 |  Far West Games CASH | US$0,0000006522 | 20,97% | 151,86% | - | US$47,97 | - |
| 7591 |  pTokens BTC pBTC | US$10.291,56 | 3,16% | -14,19% | - | US$154,85 | - |
| 7592 |  Fuma Finance FUMA | US$0,07089 | -0,80% | -41,55% | - | US$47,58 | - |
| 7593 |  ROBOT SHIB SWAP RBSHIB | US$0,0001017 | -4,77% | 30,46% | - | US$47,47 | - |
| 7594 |  Torex TOR | US$0,003204 | 3,51% | -1,48% | - | US$47,61 | - |
| 7595 |  Squid Moon SQM | US$0,04878 | 0,11% | -0,34% | - | US$47,41 | - |
| 7596 |  RARA RARA | US$0,0001163 | 0,51% | -4,22% | - | US$47,35 | - |
| 7597 |  Tardigrades Finance (BSC) TRDG | US$0,000000000006 | 3,36% | 9,94% | - | US$128,75 | - |
| 7598 |  BabyWhale BBW | US$0,000003094 | 3,54% | 34,81% | - | US$47,28 | - |
| 7599 |  SafeHamsters SAFEHAMSTERS | US$0,00000008258 | 2,78% | 9,28% | - | US$47,17 | - |
| 7600 |  Revolution REV | US$0,4461 | -1,04% | 5,27% | - | US$46,59 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.