Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  KAWAII KAWAII | US$0,000000000037 | -21,15% | -62,48% | - | US$34,30 | - |
| 7702 |  DeFiPie PIE | US$0,003925 | 16,93% | -45,76% | - | US$34,37 | - |
| 7703 |  DART Inu DART | US$0,000000000500 | 2,23% | 13,77% | - | US$33,87 | - |
| 7704 |  FairEclipse FECLIPSE | US$0,000000000583 | -0,50% | 11,64% | - | US$33,80 | - |
| 7705 |  MYCE YCE | US$0,003475 | -16,91% | 29,94% | - | US$33,91 | - |
| 7706 |  Canon Crypto CATO | US$0,004195 | 0,14% | -6,12% | - | US$33,82 | - |
| 7707 |  Statik STATIK | US$0,9580 | 0,42% | -0,19% | - | US$33,73 | - |
| 7708 |  INGRESS IGR | US$0,001294 | 3,68% | 28,33% | - | US$33,52 | - |
| 7709 |  TravGoPV TPV | US$0,000000001635 | 2,33% | -91,81% | - | US$33,49 | - |
| 7710 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003109 | 0,29% | 0,11% | - | US$33,52 | - |
| 7711 |  FomoETH FomoETH | US$0,0000001123 | 2,47% | 5,04% | - | US$33,46 | - |
| 7712 |  PolyPup Finance COLLAR | US$0,004637 | 3,83% | 12,10% | - | US$33,41 | - |
| 7713 |  Naffiti NAFF | US$0,01141 | 0,16% | -0,39% | - | US$33,39 | - |
| 7714 |  Again Project AGAIN | US$0,01169 | 28,38% | -50,16% | - | US$33,34 | - |
| 7715 |  CryptoJetski CJET | US$0,001247 | 2,07% | 6,51% | - | US$33,26 | - |
| 7716 |  Ixinium XXA | US$0,07696 | 13,42% | 1,68% | - | US$33,31 | - |
| 7717 |  Protector Roge PROGE | US$0,000000000001 | 3,61% | 27,81% | - | US$33,26 | - |
| 7718 |  ENERGY NRGY | US$0,00000003942 | -1,32% | -10,12% | - | US$33,06 | - |
| 7719 |  HappyCoin HAPPY | US$0,000000001116 | 2,47% | 11,83% | - | US$32,94 | - |
| 7720 |  EarthByt EBYT | US$0,000000000951 | -0,51% | 22,88% | - | US$32,70 | - |
| 7721 |  Dopple Finance DOP | US$0,02594 | 2,90% | 3,14% | - | US$32,61 | - |
| 7722 |  3X Long OKB Token OKBBULL | US$1,28 | 11,91% | 49,37% | - | US$32,63 | - |
| 7723 |  NftEyez EYE | US$0,00007027 | -1,05% | -2,62% | - | US$32,54 | - |
| 7724 |  Meta Musk META | US$0,000000000079 | -0,17% | 16,80% | - | US$32,08 | - |
| 7725 |  ShibarmyZilla SZILLA | US$0,000000000002 | 2,14% | 22,88% | - | US$32,07 | - |
| 7726 |  Blockchain Quotations Index Token BQT | US$0,02048 | 3,72% | 32,33% | - | US$31,94 | - |
| 7727 |  Shuey Rhon Inu SHUEY | US$0,00001085 | 3,48% | 33,13% | - | US$31,79 | - |
| 7728 |  StakeWise RETH2 | US$1.537,06 | 2,68% | 0,00% | - | US$31,66 | - |
| 7729 |  BuildUp BUP | US$0,04082 | 4,11% | 13,84% | - | US$31,60 | - |
| 7730 |  Paypolitan Token EPAN | US$0,01564 | 3,49% | 32,27% | - | US$31,62 | - |
| 7731 |  ENERGY Token ENERGY | US$0,001051 | -1,53% | 2,69% | - | US$35,66 | - |
| 7732 |  Contracto LOCK | US$0,00006809 | 2,49% | 11,67% | - | US$31,50 | - |
| 7733 |  Data Economy Index DATA | US$20,98 | 3,55% | 11,98% | - | US$31,53 | - |
| 7734 |  TILWIKI TLW | US$0,2935 | -1,20% | 45,14% | - | US$31,47 | - |
| 7735 |  SNAPN Go Out Now GON | US$0,0006288 | 2,42% | 1,27% | - | US$31,19 | - |
| 7736 |  PolyDragon DGOLD | US$0,00001058 | -21,96% | 2,55% | - | US$31,23 | - |
| 7737 |  Godzilla LaunchPad GODZ | US$0,000000000162 | 1,77% | 15,15% | - | US$31,06 | - |
| 7738 |  CryptoFantasy CFC | US$0,001476 | -0,04% | -0,71% | - | US$30,98 | - |
| 7739 |  Phuture DeFi Index PDI | US$88,75 | 2,03% | 13,26% | - | US$30,92 | - |
| 7740 |  Universe Coin UNIS | US$0,0003644 | -8,67% | -16,35% | - | US$30,85 | - |
| 7741 |  Fortress FORT | US$0,5466 | 0,52% | 0,14% | - | US$30,88 | - |
| 7742 |  SO CAL Token SCT | US$0,000009698 | -1,06% | -28,15% | - | US$30,70 | - |
| 7743 |  GameX GMX | US$0,0001092 | 0,00% | -0,66% | - | US$30,69 | - |
| 7744 |  Loot Network LOOT | US$0,00000007806 | -2,20% | 5,08% | - | US$30,43 | - |
| 7745 |  EncrypGen DNA | US$0,01476 | -4,76% | -1,13% | - | US$30,25 | - |
| 7746 |  Son of Doge SOD | US$0,0007902 | 0,74% | 12,10% | - | US$30,15 | - |
| 7747 |  Yarloo YARL | US$0,008559 | 2,36% | 9,90% | - | US$30,06 | - |
| 7748 |  Volt ACDC | US$0,00005938 | 1,65% | 11,95% | - | US$30,08 | - |
| 7749 |  LunaFox LUFX | US$0,000000000000 | 4,72% | 33,73% | - | US$29,96 | - |
| 7750 |  CryptosTribe CSTC | US$0,002128 | 0,00% | 0,00% | - | US$131,26 | - |
Tabel di atas menampilkan halaman 155 dari total 199 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.