Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  TAPME Token TAP | US$0,0009744 | 0,13% | 0,59% | - | US$24,53 | - |
| 7802 |  SOLA Token SOLA | US$0,002297 | -1,70% | -11,23% | - | US$24,41 | - |
| 7803 |  Arbidoge ADOGE | US$0,00000001164 | -0,47% | 36,71% | - | US$24,30 | - |
| 7804 |  WhaleRoom WHL | US$1,74 | 9,93% | 17,34% | - | US$24,28 | - |
| 7805 |  Touch Social TST | US$0,003243 | -0,29% | 12,61% | - | US$24,33 | - |
| 7806 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000476 | 20,76% | -36,40% | - | US$24,14 | - |
| 7807 |  YoCoin YOCO | US$0,003200 | 18,08% | 6,74% | - | US$24,16 | - |
| 7808 |  E-leven ELV | US$0,2900 | 190,00% | -41,96% | - | US$24,08 | - |
| 7809 |  onLEXpa onLEXpa | US$0,000001608 | 47,15% | 5,51% | - | US$24,03 | - |
| 7810 |  FlokiBonk FLOBO | US$0,000000000087 | -0,40% | 9,24% | - | US$23,99 | - |
| 7811 |  EVERFORK EVERF | US$0,000000000031 | 7,61% | 11,76% | - | US$23,97 | - |
| 7812 |  LOOF LOOF | US$1,39 | 2,51% | 18,52% | - | US$23,93 | - |
| 7813 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000700 | 0,50% | 12,75% | - | US$23,42 | - |
| 7814 |  Tratok TRAT | US$0,004730 | -66,79% | -58,16% | - | US$23,51 | - |
| 7815 |  GoldenDiamond9 G9 | US$0,000001592 | 1,33% | 11,37% | - | US$23,29 | - |
| 7816 |  AgaveCoin AGVC | US$0,006337 | -6,78% | -91,54% | - | US$23,37 | - |
| 7817 |  BitcoinBR BTCBR | US$0,000006494 | -5,45% | 8,82% | - | US$23,24 | - |
| 7818 |  Moon Light Night MLNT | US$0,007001 | 0,00% | 27,36% | - | US$22,85 | - |
| 7819 |  Floki Rocket RLOKI | US$0,0000001684 | 1,82% | 11,82% | - | US$22,75 | - |
| 7820 |  Matic Launchpad MATICPAD | US$0,0001793 | 3,59% | -12,15% | - | US$22,71 | - |
| 7821 |  Space Dog SPACEDOG | US$0,00000003678 | -4,48% | 15,77% | - | US$22,63 | - |
| 7822 |  TEAL TEAT | US$0,002804 | 2,12% | 23,90% | - | US$22,70 | - |
| 7823 |  DegenFi DEGEN | US$0,05911 | -0,75% | -6,12% | - | US$22,58 | - |
| 7824 |  BRCP TOKEN BRCP | US$0,06000 | 0,00% | -58,59% | - | US$22,51 | - |
| 7825 |  Shoppi Coin SHOP | US$0,0001613 | 10,40% | -55,37% | - | US$22,41 | - |
| 7826 |  Aerdrop AER | US$0,0001856 | 2,27% | 14,89% | - | US$22,40 | - |
| 7827 |  1TRONIC Network 1TRC | US$0,03056 | -0,95% | 10,42% | - | US$22,33 | - |
| 7828 |  Ecoin official ECOIN | US$0,0002700 | -27,03% | 17,47% | - | US$22,22 | - |
| 7829 |  Arctic Finance AURORA | US$0,001275 | 38,78% | 15,25% | - | US$22,37 | - |
| 7830 |  Libera LIB | US$0,4450 | 3,51% | 32,17% | - | US$22,19 | - |
| 7831 |  Poof.cash POOF | US$0,001104 | 1,24% | 5,82% | - | US$23,36 | - |
| 7832 |  Bolt Share BTS | US$2,25 | -1,92% | -8,16% | - | US$2.462,95 | - |
| 7833 |  AmpleSwap AMPLE | US$0,0002093 | -7,79% | -13,47% | - | US$21,96 | - |
| 7834 |  Theoscoin THS | US$0,001050 | 9,94% | -34,22% | - | US$21,84 | - |
| 7835 |  MYX Network MYX | US$0,0006239 | 3,51% | 31,92% | - | US$21,84 | - |
| 7836 |  Wolfystreetbets WOLFY | US$0,0004175 | 3,44% | 21,26% | - | US$21,80 | - |
| 7837 |  Unus Dao UDO | US$0,3076 | -0,41% | -0,08% | - | US$21,78 | - |
| 7838 |  we love gm GM | US$0,00001399 | 3,50% | 39,62% | - | US$21,69 | - |
| 7839 |  CeloLaunch cLA | US$0,008801 | 3,53% | 15,87% | - | US$21,66 | - |
| 7840 |  EzyStayz EZY | US$0,0005876 | -0,12% | -31,63% | - | US$21,46 | - |
| 7841 |  MaidCoin $MAID | US$0,8427 | 3,50% | 32,15% | - | US$21,40 | - |
| 7842 |  HELL HOUNDS SOUL | US$0,00001055 | 2,99% | 3,92% | - | US$21,22 | - |
| 7843 |  Global Gaming GMNG | US$0,00004478 | 47,28% | 87,91% | - | US$21,32 | - |
| 7844 |  Santa Inu SANINU | US$0,000000000110 | 1,80% | 19,33% | - | US$21,21 | - |
| 7845 |  Voltz VOLTZ | US$0,005760 | 2,22% | 0,00% | - | US$21,19 | - |
| 7846 |  Epanus EPS | US$0,01992 | -0,29% | 12,61% | - | US$21,23 | - |
| 7847 |  Rebase Aggregator Capital $REACT | US$0,0008253 | 4,97% | 12,88% | - | US$21,30 | - |
| 7848 |  Rice RICE | US$0,003037 | -2,49% | -24,25% | - | US$21,13 | - |
| 7849 |  UniPower POWER | US$0,1383 | 3,58% | 30,86% | - | US$21,10 | - |
| 7850 |  Bitmon BIT | US$0,0009088 | -0,43% | -14,33% | - | US$21,04 | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.