Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DiveWallet Token DWT | US$0,000000000774 | 0,93% | 29,73% | - | US$15,06 | - |
| 7952 |  Open Swap OPENX | US$0,04429 | -4,66% | -2,67% | - | US$14,93 | - |
| 7953 |  Cycle Finance CYCLE | US$0,2486 | 5,77% | 24,76% | - | US$14,93 | - |
| 7954 |  Neco Fun NECO | US$0,1194 | 2,74% | 6,65% | - | US$14,84 | - |
| 7955 |  FLAMA FMA | US$0,02334 | 3,72% | 32,33% | - | US$14,89 | - |
| 7956 |  3x Short Tezos Token XTZBEAR | US$0,0000002500 | 0,00% | -21,89% | - | US$14,75 | - |
| 7957 |  EL RUNE - Rune.Game EL | US$0,2427 | -0,46% | 16,59% | - | US$24,62 | - |
| 7958 |  Pontoon TOON | US$0,04096 | 1,14% | 5,78% | - | US$14,61 | - |
| 7959 |  MONNFTS MON | US$0,0002421 | 1,22% | 2,03% | - | US$14,51 | - |
| 7960 |  Safemoon Zilla SFZ | US$0,000000000000 | -4,00% | 50,00% | - | US$14,30 | - |
| 7961 |  Energy Ledger ELX | US$0,000000002357 | -3,08% | -9,51% | - | US$14,25 | - |
| 7962 |  Milk and Butter MB | US$0,0000008557 | 2,65% | 14,11% | - | US$14,21 | - |
| 7963 |  TinyBits TINY | US$0,05637 | -0,01% | 1,86% | - | US$14,23 | - |
| 7964 |  HoneyFarm Finance HONEY | US$2,22 | -2,90% | 0,32% | - | US$14,20 | - |
| 7965 |  Answerly ANSR | US$0,003000 | 0,00% | 0,07% | - | US$14,03 | - |
| 7966 |  Fractionalized SMB-2367 DAOJONES | US$2,18 | 2,98% | 16,27% | - | US$14,06 | - |
| 7967 |  Roar Soltigers Token ROAR | US$0,00003222 | 1,41% | -27,50% | - | US$14,05 | - |
| 7968 |  UltraSafe Token ULTRA | US$0,000000001035 | 2,05% | 9,96% | - | US$13,81 | - |
| 7969 |  Kekwcoin KEKW | US$0,0000006255 | -9,35% | -9,29% | - | US$13,83 | - |
| 7970 |  BurningMoon BM | US$0,0007826 | 1,18% | 19,43% | - | US$13,73 | - |
| 7971 |  Phoenix PHX | US$0,4497 | 354,35% | -58,36% | - | US$13,74 | - |
| 7972 |  0x_nodes BIOS | US$0,1364 | 3,57% | 29,86% | - | US$13,68 | - |
| 7973 |  Pinkslip Finance PSLIP | US$0,006443 | 3,56% | 27,82% | - | US$13,57 | - |
| 7974 |  QITMEER NETWORK MEER | US$14,39 | 17,22% | 18,71% | - | US$300,03 | - |
| 7975 |  PieDAO Balanced Crypto Pie BCP | US$1,70 | 3,25% | 41,08% | - | US$13,55 | - |
| 7976 |  DOOS TOKEN DOOS | US$0,0009266 | -0,29% | 12,61% | - | US$13,49 | - |
| 7977 |  AurusGOLD AWG | US$55,96 | 0,05% | 0,49% | - | US$13,44 | - |
| 7978 |  Verasaw Plant Token VRS | US$0,00000006152 | -3,85% | -16,44% | - | US$13,42 | - |
| 7979 |  Adene ADEN | US$0,005434 | 6,03% | 20,47% | - | US$13,33 | - |
| 7980 |  MIMOSA MIMO | US$0,01841 | -5,74% | -3,61% | - | - | - |
| 7981 |  Spartacus SPA | US$15,38 | 5,36% | 0,00% | - | US$14,29 | - |
| 7982 |  SMART SHIBA SMARTSHIB | US$0,00006768 | 2,22% | 9,14% | - | US$13,26 | - |
| 7983 |  Hare HARE | US$0,000001196 | 2,67% | 12,84% | - | US$13,26 | - |
| 7984 |  Entropyfi ERP | US$0,007981 | 0,00% | -3,35% | - | US$169,09 | - |
| 7985 |  Noah NOAH | US$0,0001190 | -51,23% | -59,36% | - | US$13,26 | - |
| 7986 |  Seeder Finance LEAF | US$0,0001551 | 3,46% | 36,41% | - | US$13,23 | - |
| 7987 |  World of Masters WOFM | US$0,001560 | 0,82% | -9,64% | - | US$13,13 | - |
| 7988 |  Conjee CONJ | US$0,0000005448 | -3,81% | -5,64% | - | US$13,10 | - |
| 7989 |  PyramiDAO PYRA | US$0,00001907 | 2,81% | 10,06% | - | US$13,07 | - |
| 7990 |  Polylauncher ANGEL | US$0,009197 | 8,69% | 19,32% | - | US$98,02 | - |
| 7991 |  Baby Samo Coin BABY | US$0,00001149 | -0,37% | 13,42% | - | US$86,06 | - |
| 7992 |  MACH Project MACH | US$0,007221 | 1,71% | 21,83% | - | US$13,00 | - |
| 7993 |  Solex Finance SLX | US$0,009217 | -0,77% | 5,22% | - | US$12,94 | - |
| 7994 |  SMD COIN SMD | US$0,001521 | 51,63% | 5,01% | - | US$12,76 | - |
| 7995 |  Lucky Unicorn Token L99 | US$0,0001483 | -4,93% | 14,11% | - | US$12,67 | - |
| 7996 |  Deswap DAW | US$0,02446 | -0,25% | -0,66% | - | US$12,65 | - |
| 7997 |  PSY Coin PSY | US$0,001040 | -12,07% | 18,05% | - | US$12,67 | - |
| 7998 |  PIDAO PID | US$0,07424 | -0,33% | -0,59% | - | US$12,61 | - |
| 7999 |  Definix FINIX | US$0,02267 | 2,22% | 1,79% | - | US$12,56 | - |
| 8000 |  Fantasy War FAWA | US$0,01177 | -0,08% | 1,30% | - | US$12,53 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.