Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  YaySwap YAY | US$0,004082 | 0,64% | 58,91% | - | US$17,32 | - |
| 7902 |  Xbullion GOLD | US$57,58 | 0,00% | 0,07% | - | US$17,28 | - |
| 7903 |  DiamondToken DIAMOND | US$10,66 | 2,28% | 11,14% | - | US$45,24 | - |
| 7904 |  Life DAO LF | US$2,85 | -0,22% | -4,44% | - | US$17,31 | - |
| 7905 |  Mindfolk Wood $WOOD | US$0,02892 | 0,41% | -29,15% | - | US$21,49 | - |
| 7906 |  Shibgeki SHIBGEKI | US$0,000000000000 | 3,45% | 32,35% | - | US$16,96 | - |
| 7907 |  DigiMetaverse DGMV | US$0,03898 | 3,16% | 16,24% | - | US$16,85 | - |
| 7908 |  Niobio NBR | US$0,01360 | -32,70% | -5,27% | - | US$16,87 | - |
| 7909 |  Bamboo Coin BMBO | US$0,000001532 | -0,53% | 1,86% | - | US$16,78 | - |
| 7910 |  BNBBack BNBBACK | US$0,0004208 | 2,73% | -16,94% | - | US$16,74 | - |
| 7911 |  SurfMoon SURFMOON | US$0,000000000077 | -4,96% | -33,46% | - | US$16,66 | - |
| 7912 |  SafeWages SAFEW | US$0,0000001514 | 2,50% | -4,19% | - | US$16,56 | - |
| 7913 |  808TA 808TA | US$0,0000001237 | -18,30% | 23,66% | - | US$16,50 | - |
| 7914 |  Piggy Protocol PIGGY | US$0,01633 | -1,60% | 17,13% | - | US$16,43 | - |
| 7915 |  Genyen $GYEN | US$0,0004353 | 32,84% | -5,41% | - | US$16,43 | - |
| 7916 |  Genesis Pool GPOOL | US$0,0005483 | 3,19% | 31,77% | - | US$72,31 | - |
| 7917 |  Dopple Finance DOPX | US$0,00000003233 | 9,66% | -11,76% | - | US$16,14 | - |
| 7918 |  RUSH RUC | US$0,0004633 | -92,03% | -90,99% | - | US$16,16 | - |
| 7919 |  Shitcoin STC | US$0,001176 | -9,55% | -8,63% | - | US$16,08 | - |
| 7920 |  Vari-Stable Capital VSC | US$0,00000007872 | 3,40% | 32,03% | - | US$16,10 | - |
| 7921 |  FarmersOnly Onion ONION | US$0,1769 | 2,68% | 7,24% | - | US$16,11 | - |
| 7922 |  CZbomb CZBOMB | US$0,1882 | -23,09% | -85,29% | - | US$16,02 | - |
| 7923 |  ApeXit Finance APEX | US$0,005480 | -0,72% | 23,27% | - | US$15,99 | - |
| 7924 |  Squid Game 2.0 SQUID | US$0,000001036 | -31,14% | -53,80% | - | US$39,77 | - |
| 7925 |  AngelsCreed ANGEL | US$0,0003193 | 2,58% | 18,04% | - | US$15,85 | - |
| 7926 |  Melo Token MELO | US$0,0000003383 | 2,99% | -29,47% | - | US$15,89 | - |
| 7927 |  EggPlus EGGPLUS | US$0,6930 | 35,02% | -15,41% | - | US$15,84 | - |
| 7928 |  Diamond Platform Token DPT | US$0,3205 | 16,16% | -11,02% | - | US$15,83 | - |
| 7929 |  MXM Token MXM | US$0,0001702 | -13,26% | 73,73% | - | US$27,79 | - |
| 7930 |  TokenBank TBANK | US$0,0008066 | 2,43% | 6,62% | - | US$15,78 | - |
| 7931 |  LibreFreelencer LIBREF | US$0,000001969 | 0,37% | -9,03% | - | US$15,76 | - |
| 7932 |  Clash Of Cars CLASH | US$0,001000 | -12,28% | -1,89% | - | US$15,76 | - |
| 7933 |  Guarded Ether GETH | US$1.332,46 | 3,63% | 28,03% | - | US$15,77 | - |
| 7934 |  PeerEx PERX | US$0,0001261 | 3,72% | -62,19% | - | US$15,77 | - |
| 7935 |  Shiba Inu Mother SHIBM | US$0,000000001600 | -20,00% | 6,74% | - | US$15,70 | - |
| 7936 |  The Lab Finance LABO | US$0,0004676 | 2,87% | 6,94% | - | US$31,51 | - |
| 7937 |  The Troller Coin TROLLER | US$0,000000000318 | -1,81% | 9,23% | - | US$15,52 | - |
| 7938 |  TMETA TMT | US$0,0000002524 | -0,14% | 12,67% | - | US$15,52 | - |
| 7939 |  MOONGAME MGT | US$0,000009010 | 6,16% | -76,83% | - | US$15,52 | - |
| 7940 |  Runner Land RLT | US$0,03109 | 7,45% | -44,34% | - | US$2,64 | - |
| 7941 |  Plebe Gaming PLEB | US$0,001497 | 6,79% | 20,83% | - | US$15,31 | - |
| 7942 |  Enedex ENE | US$0,0009560 | -18,37% | 88,44% | - | US$15,31 | - |
| 7943 |  Zenith Token ZENX | US$0,003400 | -2,86% | 26,01% | - | US$22,95 | - |
| 7944 |  Apex Predator APEX | US$0,00005117 | 3,47% | 32,34% | - | US$15,31 | - |
| 7945 |  KLend KLT | US$0,07341 | 2,81% | -1,74% | - | US$15,28 | - |
| 7946 |  10SHARE 10SHARE | US$0,00000007536 | -11,36% | -25,03% | - | US$15,29 | - |
| 7947 |  Everyonescrypto EOC | US$0,001495 | -0,35% | -26,64% | - | US$15,24 | - |
| 7948 |  Walk Dogs WLD | US$0,05953 | -4,11% | 37,36% | - | US$15,21 | - |
| 7949 |  Metapplay METAP | US$0,003356 | 0,49% | 10,89% | - | US$15,14 | - |
| 7950 |  Gladian GLD | US$0,002327 | -0,21% | -0,53% | - | US$15,08 | - |
Tabel di atas menampilkan halaman 159 dari total 199 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.