Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00003094 | 225,62% | 17,26% | - | US$12,46 | - |
| 8002 |  Ribbit RIBT | US$0,009246 | 6,08% | 27,08% | - | US$12,52 | - |
| 8003 |  Qube Crypto Space QUBE | US$0,001668 | -0,19% | -1,03% | - | US$12,38 | - |
| 8004 |  Cipher CPR | US$0,000001501 | 0,63% | 38,26% | - | US$12,34 | - |
| 8005 |  Almond ALM | US$0,0000009121 | 39,51% | 5,31% | - | US$12,36 | - |
| 8006 |  Reflecto USD RUSD | US$1,01 | 4,43% | 1,33% | - | US$12,34 | - |
| 8007 |  Green Life Energy GNL | US$0,0002767 | 2,72% | 8,25% | - | US$12,34 | - |
| 8008 |  Highest Yield Savings Service HYSS | US$0,007694 | 0,90% | -3,97% | - | US$12,34 | - |
| 8009 |  HAPY Coin HAPY | US$0,00001870 | -14,61% | 3,96% | - | US$12,33 | - |
| 8010 |  MilkyWay MILKY | US$0,0008373 | -8,74% | -18,12% | - | US$12,30 | - |
| 8011 |  Tsuzuki Inu TZKI | US$0,000000000000 | 3,47% | 30,23% | - | US$12,25 | - |
| 8012 |  Hunter Crypto Coin HCC | US$0,0005212 | -1,32% | -16,67% | - | US$12,20 | - |
| 8013 |  Teddy Cash TEDDY | US$0,001505 | 4,99% | 27,34% | - | US$12,17 | - |
| 8014 |  DATACHAIN FOUNDATION (DC) DC | US$0,08400 | 0,00% | 0,06% | - | US$12,05 | - |
| 8015 |  Tipsy TIPSY | US$0,01191 | 9,95% | 15,60% | - | US$11,98 | - |
| 8016 |  Kitty Finance KITTY | US$4,31 | 5,85% | 21,62% | - | US$12,01 | - |
| 8017 |  Dreamr DMR | US$0,0004986 | -0,92% | -0,23% | - | US$16,14 | - |
| 8018 |  DeFi of Thrones DOTX | US$0,01621 | -0,17% | -1,21% | - | US$11,82 | - |
| 8019 |  Moderna tokenized stock FTX MRNA | US$168,45 | 1,05% | -0,56% | - | US$11,80 | - |
| 8020 |  DragonBall Coin DBC | US$0,001480 | 12,41% | 11,44% | - | US$11,76 | - |
| 8021 |  Seeded Network SEEDED | US$0,002469 | -0,29% | -9,09% | - | US$11,76 | - |
| 8022 |  Movn MOV | US$0,1593 | 3,83% | 0,00% | - | US$2.397,93 | - |
| 8023 |  Baby Floki Doge BABYFD | US$0,000000000048 | 1,50% | 8,49% | - | US$11,63 | - |
| 8024 |  TOZEX TOZ | US$0,07433 | 3,72% | 32,33% | - | US$11,68 | - |
| 8025 |  Supersonic Finance SSN | US$0,000000000201 | 2,53% | 8,09% | - | US$330,02 | - |
| 8026 |  CitiOs R2R | US$0,0002316 | -0,29% | 12,61% | - | US$11,59 | - |
| 8027 |  eaglecoin ELC | US$0,0001000 | 0,00% | -49,97% | - | US$11,51 | - |
| 8028 |  SOL RUNE - Rune.Game SOL | US$0,1359 | 2,52% | 5,43% | - | US$18,05 | - |
| 8029 |  MOONEYE ME | US$0,00000006416 | 2,56% | 12,32% | - | US$11,31 | - |
| 8030 |  NFTASCII NFTASCII | US$0,000000000022 | -2,18% | 19,29% | - | US$11,26 | - |
| 8031 |  Libre DeFi LIBRE | US$0,0000002819 | -3,81% | 11,03% | - | US$11,17 | - |
| 8032 |  MetaRacers MRS | US$0,0009440 | 3,07% | 6,05% | - | US$11,14 | - |
| 8033 |  AJEVERSE AJE | US$0,000000000122 | 4,85% | 18,17% | - | US$11,06 | - |
| 8034 |  SafeShiba SAFESHIB | US$0,000000000011 | 3,40% | 12,84% | - | US$11,03 | - |
| 8035 |  Lucky Metaverse LMETA | US$0,00004993 | 1,99% | -31,68% | - | US$11,00 | - |
| 8036 |  Stopelon STOPELON | US$0,0000006020 | 1,40% | 10,97% | - | US$10,89 | - |
| 8037 |  TranslateMe Network Token TMN | US$0,001714 | -0,29% | 19,05% | - | US$10,92 | - |
| 8038 |  MongolNFT Coin MNFT | US$0,00001607 | -1,11% | 18,77% | - | US$10,84 | - |
| 8039 |  Bafe io BAFE | US$0,000000000000 | 0,00% | 0,00% | - | US$10,79 | - |
| 8040 |  MAFIA DOGE MDOGE | US$0,00001524 | 1,71% | 16,75% | - | US$10,77 | - |
| 8041 |  Aetherius AETH | US$0,000002974 | 1,66% | 11,88% | - | US$10,75 | - |
| 8042 |  Flokiverse FLOKIV | US$0,0000001700 | 0,59% | 5,66% | - | US$10,72 | - |
| 8043 |  CardanoEvo CEVO | US$0,0000006556 | -1,97% | 18,51% | - | US$10,67 | - |
| 8044 |  METAROBOX RBX | US$0,0005601 | 0,20% | 0,72% | - | US$10,57 | - |
| 8045 |  zilSurvey SRV | US$0,01074 | 5,48% | 14,46% | - | US$10,58 | - |
| 8046 |  La Doge de Papel LDDP | US$0,00002103 | 1,78% | -10,09% | - | US$10,44 | - |
| 8047 |  For Meta World 4MW | US$0,000001736 | 2,80% | 15,12% | - | US$10,43 | - |
| 8048 |  Emit Water Element WATER | US$0,007599 | -0,76% | -5,78% | - | US$10,37 | - |
| 8049 |  Sing To Earn S2E | US$0,0000006173 | -0,90% | -1,24% | - | US$10,35 | - |
| 8050 |  Vase Token VASE | US$0,00000003677 | -1,63% | -2,05% | - | US$10,30 | - |
Tabel di atas menampilkan halaman 161 dari total 199 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.