Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Nasa Doge NASADOGE | US$0,00000008025 | -0,37% | 14,96% | - | US$0,8100 | - |
| 8452 |  GameStation GAMER | US$0,007437 | 3,47% | 34,46% | - | US$649,65 | - |
| 8453 |  Mistel Finance MISTEL | US$0,000005413 | 5,90% | 26,59% | - | US$0,7900 | - |
| 8454 |  SW DAO SWD | US$3,50 | 8,57% | -1,97% | - | US$0,7400 | - |
| 8455 |  JustYours JUST | US$0,00008734 | 6,63% | 27,09% | - | US$0,6900 | - |
| 8456 |  SafuYield Protocol SAFUYIELD | US$0,000000002789 | 2,01% | 5,36% | - | US$0,6200 | - |
| 8457 |  MILLIONSY MILLI | US$0,003627 | -61,50% | 32,49% | - | US$0,5900 | - |
| 8458 |  MicroCreditToken 1MCT | US$0,004940 | 4,66% | -38,67% | - | US$0,5800 | - |
| 8459 |  ZorgApp ZORG | US$0,0000001294 | 96,84% | 67,00% | - | US$0,5800 | - |
| 8460 |  Baby Yooshi BABY YOOSHI | US$0,000000000661 | -14,02% | -18,94% | - | US$0,5600 | - |
| 8461 |  PomPom POM | US$0,000000000029 | 1,86% | 17,30% | - | US$0,5600 | - |
| 8462 |  Anamnesis ANA | US$0,000004841 | 1,11% | 2,81% | - | US$0,5500 | - |
| 8463 |  Metagamble GAMBL | US$0,000000000089 | -94,09% | -97,47% | - | US$0,5400 | - |
| 8464 |  MetaWolf MWOLF | US$0,0000001154 | -1,11% | 9,75% | - | US$0,5300 | - |
| 8465 |  Warrior Token WAR | US$0,0005879 | -23,75% | -50,98% | - | US$0,5100 | - |
| 8466 |  MiniBTC MINIBTC | US$0,000000002584 | -0,44% | 17,99% | - | US$0,5100 | - |
| 8467 |  Mithrilverse MITHRIL | US$0,002837 | -9,42% | 7,41% | - | US$0,5100 | - |
| 8468 |  SonicSwap SONIC | US$0,001492 | 1,79% | -12,40% | - | US$0,5100 | - |
| 8469 |  HEROES OF THE LAND RUBY RUBY | US$0,005113 | 1,35% | 4,93% | - | US$0,4700 | - |
| 8470 |  DECENT Database DECENT | US$0,000000000028 | 1,57% | 15,14% | - | US$0,4700 | - |
| 8471 |  Shiba Corp BSHIBA | US$0,000000000321 | 2,47% | 19,06% | - | US$0,4700 | - |
| 8472 |  MaticPad MATPAD | US$0,00002320 | 6,55% | 52,69% | - | US$38,71 | - |
| 8473 |  MoonShine Moon | US$0,000000007101 | -21,78% | -51,82% | - | US$0,4200 | - |
| 8474 |  GoldRushToken GRUSH | US$0,007995 | 54,05% | 0,00% | - | US$132,54 | - |
| 8475 |  MULTIFI MLM | US$0,02055 | 2,67% | -4,97% | - | US$0,3900 | - |
| 8476 |  Axion AXN | US$0,00001314 | 7,50% | 17,28% | - | US$0,3000 | - |
| 8477 |  01coin ZOC | US$0,0001853 | -0,29% | 12,61% | - | US$0,2700 | - |
| 8478 |  FireFlame Inu FIRE | US$0,000000000000 | 7,49% | 15,78% | - | US$0,2700 | - |
| 8479 |  MetaOceanCity MOC | US$0,000000000031 | -35,82% | -6,62% | - | US$0,2700 | - |
| 8480 |  Nabob NABOB | US$0,001215 | -0,12% | -0,23% | - | US$0,2700 | - |
| 8481 |  Etherprint ETHP | US$0,000000000009 | 5,95% | 26,64% | - | US$0,2600 | - |
| 8482 |  Hippo Coin HIPPO | US$0,0000006185 | 1,17% | 9,29% | - | US$0,2500 | - |
| 8483 |  Cryptowolf Finance $CWOLF | US$0,006172 | 0,03% | -36,39% | - | US$0,2400 | - |
| 8484 |  Premio PREMIO | US$0,0002563 | 1,15% | 5,74% | - | US$0,2900 | - |
| 8485 |  Enigma ENGM | US$0,00002017 | -2,50% | -34,81% | - | US$0,2300 | - |
| 8486 |  SEKOPAY SEKO | US$0,001371 | -17,29% | 106,40% | - | US$0,2300 | - |
| 8487 |  Space Game KLAYE $KLAYE | US$0,000007908 | 2,89% | 12,71% | - | US$2,38 | - |
| 8488 |  Polygon HBD pHBD | US$1,00 | 0,02% | 1,08% | - | US$0,2100 | - |
| 8489 |  OLYMPUS OLYMPUS | US$0,0000001015 | -3,07% | -52,24% | - | US$0,2100 | - |
| 8490 |  THE BIG FIVE TBF | US$0,0005670 | 4,00% | -63,87% | - | US$0,2100 | - |
| 8491 |  CFL 365 Finance CFL365 | US$0,00004600 | 4,55% | 31,52% | - | US$0,2000 | - |
| 8492 |  Polyroll ROLL | US$0,00008968 | -0,62% | 28,53% | - | US$0,2000 | - |
| 8493 |  USN USN | US$0,9972 | 0,18% | -0,04% | - | US$239,58 | - |
| 8494 |  RiskMoon RISKMOON | US$0,000000000387 | 2,47% | 11,74% | - | US$0,3200 | - |
| 8495 |  Sucrecoin XSR | US$0,0001390 | -68,07% | 12,61% | - | US$0,1800 | - |
| 8496 |  Islandswap ISL | US$0,000003106 | 0,45% | -0,01% | - | US$0,1700 | - |
| 8497 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 1,10% | 12,02% | - | US$0,1700 | - |
| 8498 |  Wrapped NewYorkCoin WNYC | US$0,000005299 | -11,41% | 27,35% | - | US$0,1500 | - |
| 8499 |  Keeshond Coin KSH | US$0,0000007981 | 2,58% | 14,40% | - | US$0,1400 | - |
| 8500 |  FuturoCoin FTO | US$0,0001158 | -0,29% | 40,77% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 170 dari total 199 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.