Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  KuramaInu KUNU | US$0,000000000000 | 3,52% | 17,03% | - | US$0,01000 | - |
| 8552 |  Only Gems Finance OGEM | US$0,000002759 | 2,59% | -0,51% | - | US$0,01000 | - |
| 8553 |  CryptoGuards CGAR | US$0,0000002299 | -1,98% | 6,08% | - | US$0,01000 | - |
| 8554 |  HoboNickels HBN | US$0,001158 | -0,29% | 12,61% | - | - | - |
| 8555 |  Marscoin MARS | US$0,05027 | -0,75% | 27,94% | - | - | - |
| 8556 |  ECC ECC | US$0,0002316 | -0,29% | 12,61% | - | - | - |
| 8557 |  Rubycoin RBY | US$0,05745 | -0,29% | 12,61% | - | - | - |
| 8558 |  RabbitCoin RBBT | US$0,0002316 | -0,29% | 12,61% | - | - | - |
| 8559 |  Quotient XQN | US$0,0004633 | -0,29% | 12,61% | - | - | - |
| 8560 |  Bubble BUB | US$0,002548 | -0,29% | 3,23% | - | - | - |
| 8561 |  Axiom AXIOM | US$0,001390 | -0,29% | 12,61% | - | - | - |
| 8562 |  ClubCoin CLUB | US$0,003938 | -0,29% | 12,61% | - | - | - |
| 8563 |  AvatarCoin AV | US$0,02919 | -0,29% | 12,61% | - | - | - |
| 8564 |  SaluS SLS | US$8,87 | -0,29% | 12,61% | - | - | - |
| 8565 |  Francs FRN | US$0,002085 | -0,29% | 12,61% | - | - | - |
| 8566 |  Aces ACES | US$0,0002316 | -0,29% | 12,61% | - | - | - |
| 8567 |  PROUD Money PROUD | US$0,0002316 | -0,29% | 12,61% | - | - | - |
| 8568 |  Lykke LKK | US$0,008364 | 0,24% | 0,98% | - | - | - |
| 8569 |  InflationCoin IFLT | US$0,0001161 | -0,29% | 12,61% | - | - | - |
| 8570 |  BlazerCoin BLAZR | US$0,0002316 | -0,29% | 12,61% | - | - | - |
| 8571 |  Electra ECA | US$0,000001853 | -72,49% | -39,94% | - | - | - |
| 8572 |  Everus EVR | US$0,0006404 | -14,14% | 1,36% | - | - | - |
| 8573 |  Exchange Union XUC | US$0,005744 | 0,00% | 0,00% | - | - | - |
| 8574 |  SpankChain SPANK | US$0,003610 | 3,52% | 41,06% | - | - | - |
| 8575 |  United Bitcoin UBTC | US$1,60 | 4,56% | 7,00% | - | - | - |
| 8576 |  Hyper Pay HPY | US$0,001052 | 3,91% | 32,75% | - | - | - |
| 8577 |  CanYaCoin CAN | US$0,01762 | 2,76% | 33,55% | - | - | - |
| 8578 |  MOAC MOAC | US$0,001009 | 2,12% | 3,28% | - | - | - |
| 8579 |  indaHash IDH | US$0,001388 | 1,68% | 33,59% | - | - | - |
| 8580 |  CoinMeet MEET | US$0,0009239 | -1,07% | 74,08% | - | - | - |
| 8581 |  Intelligent Investment Chain IIC | US$0,000006159 | -12,50% | -3,41% | - | - | - |
| 8582 |  GreenPower GRN | US$0,01582 | 0,00% | 0,06% | - | - | - |
| 8583 |  Engine EGCC | US$0,0001448 | -2,77% | -16,76% | - | - | - |
| 8584 |  Karatgold Coin KBC | US$0,0003814 | 1,25% | -12,92% | - | - | - |
| 8585 |  DACC DACC | US$0,00001011 | 5,20% | 1,17% | - | - | - |
| 8586 |  ThingsOperatingSystem TOS | US$0,0001163 | -1,08% | -48,60% | - | - | - |
| 8587 |  Yuan Chain Coin YCC | US$0,002661 | 3,15% | -2,86% | - | - | - |
| 8588 |  Promotion Coin PC | US$0,000002919 | -1,08% | -35,80% | - | - | - |
| 8589 |  Ino Coin INO | US$0,07390 | -0,29% | 12,61% | - | - | - |
| 8590 |  ThoreCoin THR | US$1.274,05 | -0,29% | 12,61% | - | - | - |
| 8591 |  Netkoin NTK | US$0,00001136 | 2,46% | 25,60% | - | - | - |
| 8592 |  Obitan Chain OBTC | US$0,00001577 | 3,72% | 32,33% | - | - | - |
| 8593 |  KingXChain KXC | US$0,000002269 | -2,24% | -16,47% | - | - | - |
| 8594 |  YUKI YUKI | US$0,00001577 | 3,72% | 32,33% | - | - | - |
| 8595 |  ABCC Token AT | US$0,01150 | 0,00% | 0,07% | - | - | - |
| 8596 |  ShineChain SHE | US$0,000007975 | -1,08% | 22,68% | - | - | - |
| 8597 |  eosBLACK BLACK | US$0,00003701 | -1,54% | -2,49% | - | - | - |
| 8598 |  GazeCoin GZE | US$0,008571 | -0,29% | 941,68% | - | - | - |
| 8599 |  BitUP Token BUT | US$0,0001031 | -1,08% | 11,72% | - | - | - |
| 8600 |  YouLive Coin UC | US$0,000001793 | -1,08% | 5,06% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 199 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.