Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000005000 | 0,00% | -16,67% | - | - | - |
| 8752 |  KYSC Token KYSC | US$0,00003200 | 0,00% | 0,07% | - | - | - |
| 8753 |  BTC Network Demand Set II BYTE | US$293,97 | -0,67% | 12,56% | - | - | - |
| 8754 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.369,62 | 3,06% | 32,22% | - | - | - |
| 8755 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.295,36 | 3,06% | 32,22% | - | - | - |
| 8756 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$715,05 | 3,06% | 32,23% | - | - | - |
| 8757 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.559,97 | 3,06% | 32,23% | - | - | - |
| 8758 |  ETH Price Action Candlestick Set ETHPA | US$1.161,12 | 3,06% | 32,22% | - | - | - |
| 8759 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$668,32 | 3,05% | 32,23% | - | - | - |
| 8760 |  yffi finance YFFI | US$0,9984 | -7,62% | 2,05% | - | - | - |
| 8761 |  Intelligent Ratio Set INTRATIO | US$1.447,15 | 3,06% | 32,23% | - | - | - |
| 8762 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$451,86 | 3,06% | 32,22% | - | - | - |
| 8763 |  LINK Profit Taker Set LINKPT | US$201,81 | 1,23% | 9,66% | - | - | - |
| 8764 |  Dice DICE | US$0,0000005620 | 2,15% | -18,42% | - | - | - |
| 8765 |  YAS YAS | US$0,008935 | -1,51% | 0,99% | - | - | - |
| 8766 |  Jubi Token JT | US$0,07537 | -0,36% | 2,41% | - | - | - |
| 8767 |  SCC DIGforIT SCC | US$0,008164 | 0,63% | 1,72% | - | - | - |
| 8768 |  X-Block IX | US$0,00002712 | 3,12% | 33,10% | - | - | - |
| 8769 |  AVCCOIN AVC | US$0,006949 | -0,29% | 12,61% | - | - | - |
| 8770 |  Bytus BYTS | US$0,005001 | 0,00% | -95,47% | - | - | - |
| 8771 |  Cherry Token YT | US$0,2305 | 0,00% | 0,07% | - | - | - |
| 8772 |  sBTC sBTC | US$0,009469 | 3,52% | 32,44% | - | - | - |
| 8773 |  Dragonbit DRGB | US$0,00002548 | -0,29% | 23,88% | - | - | - |
| 8774 |  Empow EM | US$0,002891 | -0,19% | 25,80% | - | - | - |
| 8775 |  Infinite Ricks RICK | US$0,00002316 | -0,29% | 12,61% | - | - | - |
| 8776 |  FXPay FXP | US$0,0001796 | -40,93% | -24,64% | - | - | - |
| 8777 |  Kevacoin KVA | US$0,0002084 | -1,99% | 6,17% | - | - | - |
| 8778 |  Portal PORTAL | US$0,0002098 | -1,08% | 54,55% | - | - | - |
| 8779 |  Kulupu KLP | US$0,003264 | -1,58% | 1,64% | - | - | - |
| 8780 |  Ludos Protocol LUD | US$0,000007411 | 3,72% | 32,33% | - | - | - |
| 8781 |  NanTrade NAN | US$0,005560 | -0,29% | 12,61% | - | - | - |
| 8782 |  Mandi Token MANDI | US$0,0009984 | -5,02% | 2,60% | - | - | - |
| 8783 |  SmartX SAT | US$0,00004100 | -90,05% | -88,34% | - | - | - |
| 8784 |  MONEY PARTY PARTY | US$0,0003518 | 3,52% | 29,51% | - | - | - |
| 8785 |  ORBYT Token ORBYT | US$0,0002896 | -0,29% | 10,84% | - | - | - |
| 8786 |  Equus Mining Token EQMT | US$0,0007807 | 3,52% | 32,19% | - | - | - |
| 8787 |  WingShop WING | US$0,0006589 | -2,95% | -8,28% | - | - | - |
| 8788 |  Bitalgo ALG | US$0,01000 | 0,00% | 0,07% | - | - | - |
| 8789 |  Love Coin LOVE | US$0,001298 | 3,35% | 30,30% | - | - | - |
| 8790 |  Keysians Network KEN | US$0,3038 | 3,52% | 32,19% | - | - | - |
| 8791 |  SPACE-iZ SPIZ | US$0,001771 | 1,49% | 12,06% | - | - | - |
| 8792 |  Crypto Price Index CPI | US$0,05900 | 120,15% | 18,08% | - | - | - |
| 8793 |  Krosscoin KSS | US$1,03 | 0,00% | 0,07% | - | - | - |
| 8794 |  GRAP GRAP | US$0,02368 | 1,58% | 11,86% | - | - | - |
| 8795 |  DeFi Omega DFIO | US$2,11 | 3,52% | 27,35% | - | - | - |
| 8796 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | 0,00% | - | - | - |
| 8797 |  DegenVC DGVC | US$0,09567 | 3,52% | 33,13% | - | - | - |
| 8798 |  MORK MORK | US$0,5192 | 3,52% | 32,54% | - | - | - |
| 8799 |  OC Protocol OCP | US$0,0004633 | -0,29% | 12,61% | - | - | - |
| 8800 |  The Hash Speed THS | US$0,01529 | -0,29% | -0,90% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.