Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Cyclops Treasure CYTR | US$159,63 | 2,10% | 44,73% | - | - | - |
| 8852 |  Bellevue Network BLV | US$0,009405 | 3,52% | 32,19% | - | - | - |
| 8853 |  YeaFinance YEA | US$0,9701 | -10,18% | -6,67% | - | - | - |
| 8854 |  YFPRO Finance YFPRO | US$1,73 | 3,52% | 32,19% | - | - | - |
| 8855 |  Jiviz JVZ | US$0,3790 | 0,00% | -4,95% | - | - | - |
| 8856 |  Stabilize STBZ | US$0,1719 | 3,52% | 31,97% | - | - | - |
| 8857 |  deCraft Finance CRAFT | US$18,64 | 3,52% | 32,19% | - | - | - |
| 8858 |  Star Pacific Coin SPC | US$0,7101 | 0,00% | 0,07% | - | - | - |
| 8859 |  r/CryptoCurrency Moons xMOON | US$0,04967 | -0,44% | 4,90% | - | - | - |
| 8860 |  YFi Management YEFIM | US$4,87 | 27,30% | 67,32% | - | - | - |
| 8861 |  Yearn Finance DOT YFDOT | US$6,07 | 0,00% | -11,59% | - | - | - |
| 8862 |  YFIA YFIA | US$0,000008901 | 0,00% | 0,07% | - | - | - |
| 8863 |  GALAXY NETWORK GNC | US$0,001224 | 0,00% | -31,95% | - | - | - |
| 8864 |  ETG Finance ETGF | US$0,1104 | 3,72% | 51,85% | - | - | - |
| 8865 |  Apiary Fund Coin AFC | US$0,00009211 | -0,04% | 12,10% | - | - | - |
| 8866 |  Yearn Finance Network YFN | US$0,1891 | 56,80% | 8,50% | - | - | - |
| 8867 |  Moonday Finance MOONDAY | US$39,91 | 3,52% | 32,19% | - | - | - |
| 8868 |  BananoDOS yBAN | US$102,10 | 3,52% | 32,19% | - | - | - |
| 8869 |  Enoki Finance SPORE | US$0,8749 | 3,52% | 32,19% | - | - | - |
| 8870 |  DogDeFiCoin DOGDEFI | US$0,1881 | -0,05% | 4,51% | - | - | - |
| 8871 |  BitOnyx BTNYX | US$0,06718 | -0,29% | 363,73% | - | - | - |
| 8872 |  IDall IDALL | US$0,0002996 | 3,72% | 32,33% | - | - | - |
| 8873 |  Tsunami finance NAMI | US$56,97 | 3,52% | 32,19% | - | - | - |
| 8874 |  Aspire ASP | US$0,003426 | -0,29% | 5,42% | - | - | - |
| 8875 |  MegaCryptoPolis MEGA | US$1,89 | -0,03% | 2,16% | - | - | - |
| 8876 |  YYFI.Protocol YYFI | US$0,08483 | 0,63% | 7,73% | - | - | - |
| 8877 |  Hiz Finance HIZ | US$0,001853 | -0,29% | -47,01% | - | - | - |
| 8878 |  Dollar on Chain DOC | US$1,01 | 0,32% | 1,61% | - | - | - |
| 8879 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8880 |  Stacy STACY | US$0,0004061 | 9,05% | 23,64% | - | - | - |
| 8881 |  Mars Network MARS | US$0,001390 | -0,29% | 12,61% | - | - | - |
| 8882 |  Auric Network AUSCM | US$0,05762 | 3,00% | 45,54% | - | - | - |
| 8883 |  Cryptochrome CHM | US$0,005802 | 3,72% | 338,72% | - | - | - |
| 8884 |  CSP DAO NEBO | US$2,03 | 3,52% | 13,85% | - | - | - |
| 8885 |  Fiola FLA | US$0,00008942 | 1,61% | 12,12% | - | - | - |
| 8886 |  Yearn Finance Bit2 YFB2 | US$1,63 | -18,50% | 0,69% | - | - | - |
| 8887 |  Yfi.mobi YFIM | US$3,74 | 3,52% | 32,29% | - | - | - |
| 8888 |  Trade.win TWI | US$0,01400 | -37,22% | 3,77% | - | - | - |
| 8889 |  Libartysharetoken LST | US$0,01805 | 3,66% | 31,70% | - | - | - |
| 8890 |  gAsp GASP | US$0,003622 | -0,14% | -0,72% | - | - | - |
| 8891 |  Future-Cash Digital FCD | US$0,1530 | 0,00% | 0,07% | - | - | - |
| 8892 |  Nyan V2 NYAN-2 | US$6,08 | 3,52% | 32,19% | - | - | - |
| 8893 |  LIQUID LIQUID | US$7,23 | 3,52% | 32,19% | - | - | - |
| 8894 |  CloudCoin CCE | US$0,006405 | 0,80% | -21,96% | - | - | - |
| 8895 |  GARD Governance Token GGT | US$0,00002653 | 1,65% | 6,66% | - | - | - |
| 8896 |  Blueshare Token BST1 | US$0,0005783 | 1,31% | 20,68% | - | - | - |
| 8897 |  Sav3Token SAV3 | US$0,02289 | 3,52% | 32,09% | - | - | - |
| 8898 |  Yup YUP | US$0,01609 | 3,52% | 21,14% | - | - | - |
| 8899 |  Your Finance Decentralized YFD | US$0,7101 | -2,74% | -13,36% | - | - | - |
| 8900 |  swiss.finance SWISS | US$16,38 | 3,52% | 32,19% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.